GUANGDONG CHANT GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 CNY | +3.39% |
|
+14.54% | -12.95% |
| Apr. 29 | Guangdong Chant Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Guangdong Chant Group Inc. Proposes Profit Distribution for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.11 ¥ | 4.17 ¥ | 4.23 ¥ | 4.42 ¥ | 4.57 ¥ |
| Volume | 5 577 870 | 5 614 800 | 7 931 570 | 8 013 800 | 14 350 700 |
| Change | +1.23% | +1.46% | +1.44% | +4.49% | +3.39% |
| Opening | 4.07 | 4.12 | 4.18 | 4.24 | 4.49 |
| High | 4.12 | 4.18 | 4.23 | 4.42 | 4.65 |
| Low | 4.05 | 4.08 | 4.11 | 4.20 | 4.46 |
Performance
| 1 day | +3.39% | ||
| 1 week | +14.54% | ||
| Current month | -0.22% | ||
| 1 month | -0.22% | ||
| 3 months | -8.60% | ||
| 6 months | -16.15% | ||
| Current year | -12.95% | ||
| 1 year | -10.22% | ||
| 3 years | -30.65% | ||
| 5 years | -38.74% | ||
| 10 years | +18.70% |
Volumes
marketsDaily volume
14 350 700
Avg. Volume 20 sessions
9 544 824
Avg. Volume 20 sessions CNY
43 619 845.68
Avg. Volume 20 sessions USD
6 024 336.89
Record volume 1
125 810 100
Record volume 2
108 522 700
Record volume 3
102 232 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 390 986 808
Capitalization (USD)
468 329 188
Net sales (CNY)
3 966 398 290
Net sales (USD)
547 799 268
Number of employees
2 352
Sales / Employee (CNY)
1 686 394
Sales / Employee (USD)
232 908
Free-Float
34.16 %
Free-Float capitalization (CNY)
1 158 380 512
Free-Float capitalization (USD)
159 983 932
Average Daily Capital Traded
1.29%
Highs and lows
1 week
4.05
4.65
1 month
3.874.74
Current year
3.305.54
1 year
3.307.07
3 years
3.308.36
5 years
3.3012.30
10 years
3.3020.15
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.37
Moving average 50 days
4.35
Moving average 100 days
4.70
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
63.81
RSI 14 days
57.82
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +14.54% | -12.95% | -10.22% | 468M | ||
| +0.35% | +2.91% | +13.35% | -9.34% | 141B | ||
| +1.09% | +1.29% | +7.43% | +2.98% | 81.5B | ||
| +0.56% | +0.30% | -2.49% | -1.53% | 77.34B | ||
| -0.47% | +0.28% | +2.34% | +1.75% | 76.98B | ||
| 0.00% | +1.99% | -7.25% | +2.36% | 67.05B | ||
| +0.88% | -0.97% | +59.28% | +142.45% | 58.16B | ||
| +0.11% | +1.60% | +8.66% | -3.32% | 46.47B | ||
| +1.42% | +3.72% | - | - | 41.27B | ||
| +0.13% | +0.61% | +5.54% | -10.99% | 37.83B | ||
| +0.69% | +2.69% | -2.77% | +1.56% | 37.21B | ||
| -0.30% | +9.44% | +31.66% | +73.43% | 33.63B | ||
| +0.47% | +1.21% | +4.70% | -3.37% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.02% | -2.22% | -13.12% | -22.16% | 29.88B | ||
| +0.97% | +1.18% | +0.67% | -1.79% | 27.42B | ||
| Average | +0.37% | +1.88% | +6.01% | +10.46% | ||
| Weighted average by Cap. | -0.03% | +1.39% | +8.50% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | +9.60% | ||
| 2022 | -21.22% | ||
| 2021 | -20.00% | ||
| 2020 | -7.09% | ||
| 2019 | +12.05% | ||
| 2018 | -20.39% | ||
| 2017 | -8.02% | ||
| 2016 | -25.12% | ||
| 2015 | +108.45% | ||
| 2014 | +34.05% | ||
| 2013 | +42.99% | ||
| 2012 | -16.16% | ||
| 2011 | -6.25% |
- Stock Market
- Equities
- 002616 Stock
- Quotes Guangdong Chant Group Inc.
