GUANGDONG DONGPENG HOLDINGS CO.,LTD. Quotes Guangdong Dongpeng Holdings Co.,Ltd.
Equities
003012
CNE1000046Z0
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.82 CNY | +5.39% |
|
-2.62% | -5.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | |
|---|---|---|---|---|---|
| Last | 7.41 ¥ | 7.23 ¥ | 7.42 ¥ | 7.82 ¥ | 8.21 ¥ |
| Volume | 24 960 240 | 16 468 670 | 20 278 500 | 24 862 070 | 32 809 180 |
| Change | -8.18% | -2.43% | +2.63% | +5.39% | +4.99% |
| Opening | 8.08 | 7.45 | 7.12 | 7.35 | 7.88 |
| High | 8.08 | 7.49 | 7.55 | 8.03 | 8.21 |
| Low | 7.37 | 7.14 | 6.96 | 7.33 | 7.70 |
Performance
| 1 day | +5.39% | ||
| 1 week | -2.62% | ||
| Current month | +14.66% | ||
| 1 month | +12.84% | ||
| 3 months | +1.56% | ||
| 6 months | -12.92% | ||
| Current year | -5.21% | ||
| 1 year | -2.25% | ||
| 3 years | -58.09% |
Volumes
marketsDaily volume
24 862 070
Avg. Volume 20 sessions
20 309 947
Avg. Volume 20 sessions CNY
158 823 785.54
Avg. Volume 20 sessions USD
21 985 500.16
Record volume 1
68 943 610
Record volume 2
51 094 440
Record volume 3
43 591 560
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
9 053 387 872
Capitalization (USD)
1 253 233 323
Net sales (CNY)
7 772 762 530
Net sales (USD)
1 075 960 199
Number of employees
10 679
Sales / Employee (CNY)
727 855
Sales / Employee (USD)
100 755
Free-Float
31.46 %
Free-Float capitalization (CNY)
2 887 497 242
Free-Float capitalization (USD)
399 707 581
Average Daily Capital Traded
1.75%
Highs and lows
1 week
6.96
8.08
1 month
6.608.16
Current year
6.208.52
1 year
6.2012.98
3 years
6.2020.72
5 years
6.2024.20
10 years
6.2024.20
Indicators
Moving average 5 days
7.59
Moving average 20 days
7.42
Moving average 50 days
7.44
Moving average 100 days
7.70
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
57.95
RSI 14 days
55.96
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.39% | -2.62% | -5.21% | -2.25% | 1.25B | ||
| -0.05% | +1.02% | +22.35% | +53.34% | 44.53B | ||
| -1.15% | -2.03% | +6.44% | +26.54% | 32.44B | ||
| +1.72% | +0.96% | +0.98% | +40.35% | 20.19B | ||
| +0.24% | -0.38% | +32.84% | +97.34% | 19.7B | ||
| +0.12% | -2.66% | +5.09% | +33.19% | 15.52B | ||
| +0.15% | +1.99% | +7.65% | +56.05% | 9.64B | ||
| +0.26% | -2.63% | -3.68% | +12.06% | 9.15B | ||
| +0.36% | +7.66% | +53.42% | +42.17% | 8.39B | ||
| -0.88% | -0.31% | +4.98% | +11.05% | 7.58B | ||
| -0.20% | -3.41% | -14.13% | +34.10% | 7.15B | ||
| -0.18% | +1.76% | +22.64% | +89.31% | 6.83B | ||
| +5.18% | +15.76% | +11.33% | -27.62% | 6.18B | ||
| +0.02% | -1.40% | +9.89% | +46.78% | 5.59B | ||
| +3.82% | -0.20% | +14.84% | -20.16% | 5.25B | ||
| +0.68% | -1.98% | +17.24% | +79.28% | 5B | ||
| Average | +0.97% | +0.16% | +11.67% | +35.72% | ||
| Weighted average by Cap. | +0.30% | +0.38% | +13.76% | +43.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | +4.96% | ||
| 2022 | -42.71% | ||
| 2021 | -4.72% | ||
| 2020 | -11.87% |
- Stock Market
- Equities
- 003012 Stock
- Quotes Guangdong Dongpeng Holdings Co.,Ltd.