GUANGDONG ENPACK PACKAGING CO., LTD. Quotes Guangdong Enpack Packaging Co., Ltd.
Equities
002846
CNE100002K05
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 CNY | -1.13% |
|
-2.72% | -28.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.31 ¥ | 8.11 ¥ | 7.95 ¥ | 7.95 ¥ | 7.86 ¥ |
| Volume | 14 671 210 | 9 791 680 | 8 552 273 | 4 807 920 | 3 905 660 |
| Change | +2.85% | -2.41% | -1.97% | 0.00% | -1.13% |
| Opening | 8.28 | 8.30 | 7.91 | 7.97 | 7.96 |
| High | 8.70 | 8.36 | 8.09 | 8.06 | 7.99 |
| Low | 8.24 | 8.06 | 7.71 | 7.93 | 7.86 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.72% | ||
| Current month | +1.03% | ||
| 1 month | +3.56% | ||
| 3 months | +33.90% | ||
| 6 months | -28.22% | ||
| Current year | -28.22% | ||
| 1 year | -21.79% | ||
| 3 years | -5.53% | ||
| 5 years | -7.33% |
Volumes
marketsDaily volume
3 905 660
Avg. Volume 20 sessions
9 246 027
Avg. Volume 20 sessions CNY
72 673 772.22
Avg. Volume 20 sessions USD
10 069 823.23
Record volume 1
65 969 561
Record volume 2
58 987 610
Record volume 3
57 527 526
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 298 903 725
Capitalization (USD)
457 102 698
Net sales (CNY)
1 934 597 337
Net sales (USD)
268 061 676
Number of employees
1 410
Sales / Employee (CNY)
1 372 055
Sales / Employee (USD)
190 115
Free-Float
30.84 %
Free-Float capitalization (CNY)
1 017 533 776
Free-Float capitalization (USD)
140 991 515
Average Daily Capital Traded
2.2%
Highs and lows
1 week
7.71
8.36
1 month
7.038.70
Current year
5.2511.09
1 year
5.2516.16
3 years
5.2516.16
5 years
5.2522.76
10 years
3.9123.44
Indicators
Moving average 5 days
8.04
Moving average 20 days
7.77
Moving average 50 days
8.18
Moving average 100 days
8.62
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
45.84
RSI 14 days
47.13
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -2.72% | -28.22% | -21.79% | 457M | ||
| -1.00% | +4.21% | +23.75% | -4.81% | 4.17B | ||
| -0.25% | -0.25% | +4.69% | +11.98% | 2.4B | ||
| 0.00% | +0.43% | +13.53% | -3.49% | 1.67B | ||
| -1.30% | +0.38% | -15.59% | - | 1.49B | ||
| +2.29% | +17.28% | +111.16% | +200.19% | 1.38B | ||
| +1.93% | +7.34% | +2.08% | +57.93% | 961M | ||
| -2.11% | +3.53% | +8.77% | -14.81% | 874M | ||
| +0.67% | +4.91% | +15.44% | +21.05% | 809M | ||
| +0.67% | +1.00% | -6.50% | -20.53% | 742M | ||
| -0.28% | +0.85% | -13.83% | -10.58% | 471M | ||
| -0.80% | -3.11% | -33.42% | -42.89% | 374M | ||
| +0.63% | -1.97% | -13.09% | +14.02% | 345M | ||
| +0.20% | +0.20% | +1.24% | -3.35% | 233M | ||
| -1.33% | 0.00% | +42.31% | +27.59% | 229M | ||
| +2.09% | +13.84% | +66.28% | +118.42% | 218M | ||
| Average | +0.03% | +3.33% | +11.16% | +21.93% | ||
| Weighted average by Cap. | -0.18% | +6.05% | +15.97% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.22% | ||
| 2023 | +15.14% | ||
| 2022 | +20.99% | ||
| 2021 | -8.47% | ||
| 2020 | -26.91% | ||
| 2019 | +75.54% | ||
| 2018 | -43.90% | ||
| 2017 | +154.53% |
- Stock Market
- Equities
- 002846 Stock
- Quotes Guangdong Enpack Packaging Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
