GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.,LTD. Quotes Guangdong Faith Long Crystal Technology Co.,LTD.
Equities
300460
CNE100001ZQ6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.79 CNY | +4.02% |
|
+1.74% | -28.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.48 ¥ | 8.4 ¥ | 8.3 ¥ | 8.45 ¥ | 8.79 ¥ |
| Volume | 16 074 410 | 8 920 500 | 6 886 394 | 7 293 940 | 12 595 900 |
| Change | -1.85% | -0.94% | -1.19% | +1.81% | +4.02% |
| Opening | 8.54 | 8.59 | 8.38 | 8.29 | 8.45 |
| High | 8.61 | 8.67 | 8.57 | 8.55 | 8.83 |
| Low | 8.00 | 8.28 | 8.22 | 8.11 | 8.38 |
Performance
| 1 day | +4.02% | ||
| 1 week | +1.74% | ||
| 1 month | +3.05% | ||
| 3 months | +0.11% | ||
| 6 months | -29.74% | ||
| Current year | -28.30% | ||
| 1 year | -9.57% | ||
| 3 years | -48.60% | ||
| 5 years | +34.49% |
Volumes
marketsDaily volume
12 595 900
Avg. Volume 20 sessions
7 654 792
Avg. Volume 20 sessions CNY
67 285 621.68
Avg. Volume 20 sessions USD
9 292 278.93
Record volume 1
63 818 940
Record volume 2
63 584 870
Record volume 3
63 271 460
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 467 902 898
Capitalization (USD)
340 822 326
Net sales (CNY)
396 198 307
Net sales (USD)
54 715 779
Number of employees
1 062
Sales / Employee (CNY)
373 068
Sales / Employee (USD)
51 521
Free-Float
69.3 %
Free-Float capitalization (CNY)
1 710 348 674
Free-Float capitalization (USD)
236 202 573
Average Daily Capital Traded
2.73%
Highs and lows
1 week
8.00
8.83
1 month
8.009.16
Current year
5.5112.41
1 year
5.5114.58
3 years
5.5128.99
5 years
5.5128.99
10 years
5.4344.51
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.47
Moving average 50 days
8.57
Moving average 100 days
9.05
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
62.33
RSI 14 days
57.24
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +1.74% | -28.30% | -9.57% | 341M | ||
| -0.53% | -2.85% | +33.52% | +74.57% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.24% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +11.54% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.25% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.11% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +46.00% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +52.81% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +115.16% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +32.40% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +48.44% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -10.38% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.29% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +64.52% | 6.77B | ||
| Average | -0.38% | -1.03% | +13.32% | +33.59% | ||
| Weighted average by Cap. | -0.85% | -2.66% | +25.87% | +44.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.30% | ||
| 2023 | +8.59% | ||
| 2022 | -43.41% | ||
| 2021 | +26.51% | ||
| 2020 | +34.38% | ||
| 2019 | +96.30% | ||
| 2018 | -37.02% | ||
| 2017 | -47.88% | ||
| 2016 | -29.15% | ||
| 2015 | +288.66% |
- Stock Market
- Equities
- 300460 Stock
- Quotes Guangdong Faith Long Crystal Technology Co.,LTD.
