GUANGDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO., LTD. Quotes Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
Equities
000636
CNE000000GH8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 CNY | +0.16% |
|
+2.22% | -8.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11.81 ¥ | 12.18 ¥ | 12.43 ¥ | 12.45 ¥ |
| Volume | 13 159 310 | 17 292 700 | 15 284 620 | 14 434 920 |
| Change | +∞% | +3.13% | +2.05% | +0.16% |
| Opening | 11.77 | 11.85 | 12.19 | 12.43 |
| High | 12.03 | 12.22 | 12.47 | 12.56 |
| Low | 11.71 | 11.85 | 12.19 | 12.33 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.22% | ||
| 1 month | -0.32% | ||
| 3 months | +29.02% | ||
| 6 months | -19.21% | ||
| Current year | -8.86% | ||
| 1 year | -20.35% | ||
| 3 years | -55.94% | ||
| 5 years | -7.43% | ||
| 10 years | +126.36% |
Volumes
marketsDaily volume
14 434 920
Avg. Volume 20 sessions
11 813 735
Avg. Volume 20 sessions CNY
147 081 000.75
Avg. Volume 20 sessions USD
20 313 357.01
Record volume 1
168 431 700
Record volume 2
167 975 700
Record volume 3
164 887 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 411 990 638
Capitalization (USD)
1 990 440 027
Net sales (CNY)
4 221 429 520
Net sales (USD)
583 021 631
Number of employees
8 206
Sales / Employee (CNY)
514 432
Sales / Employee (USD)
71 048
Free-Float
63.12 %
Free-Float capitalization (CNY)
9 097 078 086
Free-Float capitalization (USD)
1 256 397 454
Average Daily Capital Traded
1.02%
Highs and lows
1 week
12.19
12.56
1 month
11.0312.56
Current year
8.7214.00
1 year
8.7216.65
3 years
8.7239.14
5 years
8.7239.69
10 years
5.4839.69
Indicators
Moving average 5 days
12.12
Moving average 20 days
11.78
Moving average 50 days
11.97
Moving average 100 days
12.33
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
68.87
RSI 14 days
60.63
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.22% | -8.86% | -20.35% | 1.99B | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| Average | +0.87% | -0.17% | +12.03% | +49.74% | ||
| Weighted average by Cap. | +1.15% | -0.87% | +15.61% | +55.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.86% | ||
| 2023 | -7.89% | ||
| 2022 | -50.23% | ||
| 2021 | -11.57% | ||
| 2020 | +126.33% | ||
| 2019 | +38.64% | ||
| 2018 | -9.60% | ||
| 2017 | +21.72% | ||
| 2016 | -14.46% | ||
| 2015 | +28.78% | ||
| 2014 | +58.78% | ||
| 2013 | -9.71% | ||
| 2012 | -3.29% | ||
| 2011 | -48.67% | ||
| 2010 | +36.81% | ||
| 2009 | +229.71% | ||
| 2008 | -78.04% | ||
| 2007 | +250.14% | ||
| 2006 | +54.56% | ||
| 2005 | -45.41% | ||
| 2004 | +6.91% | ||
| 2003 | -33.49% | ||
| 2002 | -10.79% | ||
| 2001 | -65.47% | ||
| 2000 | +77.81% | ||
| 1999 | +22.43% | ||
| 1998 | +7.91% | ||
| 1997 | +237.08% | ||
| 1996 | +115.41% |
- Stock Market
- Equities
- 000636 Stock
- Quotes Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
