GUANGDONG GANHUA SCIENCE & INDUSTRY CO., LTD. Quotes Guangdong Ganhua Science & Industry Co., Ltd.
Equities
000576
CNE0000005H6
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.59 CNY | -0.39% |
|
+6.15% | -18.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.32 ¥ | 7.52 ¥ | 7.43 ¥ | 7.62 ¥ | 7.59 ¥ |
| Volume | 3 985 500 | 5 365 042 | 5 157 100 | 5 528 296 | 4 599 601 |
| Change | +∞% | +2.73% | -1.20% | +2.56% | -0.39% |
| Opening | 7.27 | 7.34 | 7.56 | 7.45 | 7.63 |
| High | 7.33 | 7.56 | 7.65 | 7.66 | 7.71 |
| Low | 7.18 | 7.32 | 7.39 | 7.45 | 7.54 |
Performance
| 1 day | -0.39% | ||
| 1 week | +6.15% | ||
| Current month | +6.15% | ||
| 1 month | -2.32% | ||
| 3 months | +33.63% | ||
| 6 months | -18.12% | ||
| Current year | -18.39% | ||
| 1 year | -25.15% | ||
| 3 years | -26.60% | ||
| 5 years | -19.26% | ||
| 10 years | -31.25% |
Volumes
marketsDaily volume
4 599 601
Avg. Volume 20 sessions
5 255 785
Avg. Volume 20 sessions CNY
39 891 408.15
Avg. Volume 20 sessions USD
5 514 508.48
Record volume 1
141 703 600
Record volume 2
97 608 120
Record volume 3
91 422 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 329 419 530
Capitalization (USD)
460 252 297
Net sales (CNY)
323 277 259
Net sales (USD)
44 689 202
Number of employees
454
Sales / Employee (CNY)
712 064
Sales / Employee (USD)
98 434
Free-Float
48.18 %
Free-Float capitalization (CNY)
1 604 220 962
Free-Float capitalization (USD)
221 764 297
Average Daily Capital Traded
1.2%
Highs and lows
1 week
7.18
7.71
1 month
6.087.71
Current year
4.969.45
1 year
4.9611.23
3 years
4.9616.69
5 years
4.9616.69
10 years
4.6730.96
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.09
Moving average 50 days
7.42
Moving average 100 days
7.82
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
64.27
RSI 14 days
57.49
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +6.15% | -18.39% | -25.15% | 460M | ||
| +0.55% | +4.85% | +26.36% | +10.76% | 141B | ||
| +0.16% | +2.88% | +14.16% | +41.19% | 81.2B | ||
| +0.29% | +1.22% | +1.42% | +8.21% | 70.27B | ||
| -2.96% | -1.36% | +21.95% | +38.08% | 52.53B | ||
| -0.87% | +0.38% | +40.14% | +189.46% | 44.34B | ||
| +0.05% | +3.47% | +4.26% | +17.59% | 41.65B | ||
| +1.26% | +0.04% | +39.86% | +165.49% | 31.01B | ||
| -0.41% | -0.30% | +86.41% | +103.11% | 25.05B | ||
| -1.83% | -4.75% | +17.46% | +50.59% | 22.9B | ||
| -1.01% | -3.00% | +22.08% | +108.97% | 19.87B | ||
| -3.78% | +0.46% | +46.70% | +105.34% | 14.1B | ||
| +0.42% | +4.38% | +79.42% | +74.54% | 13.48B | ||
| -1.56% | -1.22% | +46.35% | +47.95% | 11.15B | ||
| -1.11% | +4.99% | +30.21% | +64.97% | 10.8B | ||
| +0.42% | +2.36% | -2.93% | +29.07% | 9.94B | ||
| Average | -0.67% | +1.83% | +28.47% | +64.39% | ||
| Weighted average by Cap. | -0.32% | +2.29% | +25.18% | +53.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.39% | ||
| 2023 | -8.46% | ||
| 2022 | -18.20% | ||
| 2021 | +17.17% | ||
| 2020 | +39.29% | ||
| 2019 | +26.83% | ||
| 2018 | -64.75% | ||
| 2017 | +9.10% | ||
| 2016 | -20.41% | ||
| 2015 | +62.12% | ||
| 2014 | +26.60% | ||
| 2013 | +49.92% | ||
| 2012 | -4.64% | ||
| 2011 | -8.37% | ||
| 2010 | +6.11% | ||
| 2009 | +146.24% | ||
| 2008 | -63.58% | ||
| 2007 | +172.60% | ||
| 2006 | +94.92% | ||
| 2005 | -10.13% | ||
| 2004 | -29.62% | ||
| 2003 | -17.31% | ||
| 2002 | -31.35% | ||
| 2001 | -16.65% | ||
| 2000 | +53.31% | ||
| 1999 | -7.47% | ||
| 1998 | -15.61% | ||
| 1997 | -19.41% | ||
| 1996 | +33.25% |
- Stock Market
- Equities
- 000576 Stock
- Quotes Guangdong Ganhua Science & Industry Co., Ltd.