GUANGDONG GREEN PRECISION COMPONENTS CO., LTD Quotes Guangdong Green Precision Components Co., Ltd
Equities
300968
CNE100004KC2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.32 CNY | -5.45% |
|
-8.37% | -31.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 9.74 ¥ | 9.6 ¥ | 9.15 ¥ | 8.8 ¥ | 8.32 ¥ |
| Volume | 26 142 120 | 21 324 210 | 16 465 810 | 12 302 000 | 13 689 700 |
| Change | +7.27% | -1.44% | -4.69% | -3.83% | -5.45% |
| Opening | 9.10 | 9.73 | 9.66 | 9.09 | 8.76 |
| High | 10.01 | 9.97 | 9.68 | 9.15 | 9.10 |
| Low | 9.10 | 9.46 | 8.99 | 8.74 | 8.20 |
Performance
| 1 day | -5.45% | ||
| 1 week | -8.37% | ||
| Current month | -14.58% | ||
| 1 month | -8.37% | ||
| 3 months | -18.51% | ||
| 6 months | -18.35% | ||
| Current year | -31.13% | ||
| 1 year | +2.46% | ||
| 3 years | -50.56% |
Volumes
marketsDaily volume
13 689 700
Avg. Volume 20 sessions
14 944 357
Avg. Volume 20 sessions CNY
124 337 050.24
Avg. Volume 20 sessions USD
17 161 994.37
Record volume 1
93 004 530
Record volume 2
77 008 720
Record volume 3
69 032 100
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
3 439 324 840
Capitalization (USD)
474 723 129
Net sales (CNY)
1 123 546 315
Net sales (USD)
155 080 851
Number of employees
4 355
Sales / Employee (CNY)
257 990
Sales / Employee (USD)
35 610
Free-Float
32.89 %
Free-Float capitalization (CNY)
1 131 155 335
Free-Float capitalization (USD)
156 131 109
Average Daily Capital Traded
3.62%
Highs and lows
1 week
8.20
9.97
1 month
8.2010.01
Current year
6.0813.00
1 year
6.0814.82
3 years
6.0816.95
5 years
6.0826.31
10 years
6.0826.31
Indicators
Moving average 5 days
9.12
Moving average 20 days
8.97
Moving average 50 days
8.86
Moving average 100 days
9.36
Price spread / (MMA5)
+9.62%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
35.14
RSI 14 days
40.83
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | -8.37% | -31.13% | +2.46% | 475M | ||
| -1.82% | -1.66% | +32.01% | +68.85% | 78.6B | ||
| +1.14% | +0.57% | +69.86% | +65.89% | 76.12B | ||
| +0.46% | +2.58% | +1.67% | +8.29% | 36.66B | ||
| +0.67% | +2.60% | -3.92% | +26.00% | 32.79B | ||
| -1.42% | -4.11% | -10.27% | +23.15% | 13.79B | ||
| +0.13% | +4.69% | +20.15% | +39.37% | 10.82B | ||
| -0.98% | +5.06% | -6.26% | -10.92% | 10.69B | ||
| -4.53% | +6.07% | -2.05% | +48.45% | 10.83B | ||
| -1.08% | +11.56% | +51.69% | +73.35% | 10.07B | ||
| +0.49% | +8.29% | +90.15% | +65.15% | 9.19B | ||
| -2.68% | -4.11% | +24.11% | +114.85% | 8.54B | ||
| +0.45% | +2.59% | +12.90% | +34.26% | 8.74B | ||
| +0.58% | +1.10% | -17.09% | -3.01% | 8.13B | ||
| 0.00% | +2.95% | +1.80% | +2.15% | 7.93B | ||
| +1.60% | +2.13% | +39.59% | +65.37% | 6.98B | ||
| Average | -0.78% | +2.15% | +17.08% | +38.98% | ||
| Weighted average by Cap. | -0.32% | +2.28% | +28.93% | +47.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.13% | ||
| 2023 | +50.62% | ||
| 2022 | -41.67% | ||
| 2021 | -36.96% |
- Stock Market
- Equities
- 300968 Stock
- Quotes Guangdong Green Precision Components Co., Ltd
