GUANGDONG HAOMEI NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.78 CNY | -2.14% |
|
+1.24% | -21.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 18.51 ¥ | 18.65 ¥ | 18.92 ¥ | 19.19 ¥ | 18.78 ¥ |
| Volume | 2 171 400 | 2 400 100 | 2 636 500 | 3 340 300 | 3 560 400 |
| Change | -1.86% | +0.76% | +1.45% | +1.43% | -2.14% |
| Opening | 18.71 | 18.52 | 18.75 | 18.93 | 19.27 |
| High | 18.92 | 18.95 | 18.92 | 19.28 | 19.43 |
| Low | 18.51 | 18.52 | 18.51 | 18.93 | 18.72 |
Performance
| 1 day | -2.14% | ||
| 1 week | +1.24% | ||
| Current month | -2.80% | ||
| 1 month | +5.27% | ||
| 3 months | +12.32% | ||
| 6 months | -38.24% | ||
| Current year | -21.32% | ||
| 1 year | +15.43% | ||
| 3 years | +41.84% |
Volumes
marketsDaily volume
3 560 400
Avg. Volume 20 sessions
4 697 179
Avg. Volume 20 sessions CNY
88 213 021.62
Avg. Volume 20 sessions USD
12 188 128.56
Record volume 1
34 811 350
Record volume 2
31 367 530
Record volume 3
30 297 340
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 651 855 986
Capitalization (USD)
642 732 986
Net sales (CNY)
5 986 060 490
Net sales (USD)
827 076 020
Number of employees
3 583
Sales / Employee (CNY)
1 670 684
Sales / Employee (USD)
230 833
Free-Float
34.76 %
Free-Float capitalization (CNY)
1 654 534 450
Free-Float capitalization (USD)
228 602 061
Average Daily Capital Traded
1.9%
Highs and lows
1 week
18.51
19.43
1 month
17.1720.62
Current year
12.9524.50
1 year
12.9538.48
3 years
9.7738.48
5 years
9.7738.48
10 years
9.7738.48
Indicators
Moving average 5 days
18.81
Moving average 20 days
18.87
Moving average 50 days
19.19
Moving average 100 days
19.84
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
47.46
RSI 14 days
48.31
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +1.24% | -21.32% | +15.43% | 643M | ||
| -1.56% | +2.71% | +45.90% | +47.03% | 17.79B | ||
| +5.03% | +9.44% | +12.73% | +70.42% | 17.61B | ||
| +6.37% | +5.34% | +4.44% | +3.06% | 12.6B | ||
| +3.67% | +10.70% | +29.68% | +21.13% | 7.64B | ||
| -2.21% | +2.14% | +42.26% | +74.96% | 7.6B | ||
| +0.90% | +2.01% | +56.41% | +61.74% | 6.85B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +2.16% | +12.49% | +50.85% | +145.89% | 4.41B | ||
| -0.43% | +4.88% | +17.59% | -24.18% | 3.72B | ||
| +1.16% | +8.75% | +92.27% | +23.84% | 3.33B | ||
| +0.98% | +8.39% | +8.72% | +37.60% | 3.13B | ||
| -0.23% | -1.07% | +18.12% | +51.46% | 2.19B | ||
| -2.12% | +0.94% | -7.18% | +13.33% | 1.83B | ||
| -2.13% | -0.77% | -2.87% | +13.43% | 1.12B | ||
| +34.57% | +17.78% | +35.10% | +21.95% | 869M | ||
| Average | +2.75% | +5.47% | +23.92% | +36.07% | ||
| Weighted average by Cap. | +2.01% | +4.60% | +27.71% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.32% | ||
| 2023 | +78.80% | ||
| 2022 | -35.23% | ||
| 2021 | +40.49% | ||
| 2020 | -6.86% |
- Stock Market
- Equities
- 002988 Stock
- Quotes Guangdong Haomei New Materials Co.,Ltd