GUANGDONG HIGHSUN GROUP CO.,LTD. Quotes Guangdong Highsun Group Co.,Ltd.
Equities
000861
CNE000000X46
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 CNY | +0.65% |
|
+1.32% | -23.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | |
|---|---|---|---|---|---|
| Last | 1.51 ¥ | 1.56 ¥ | 1.53 ¥ | 1.54 ¥ | 1.58 ¥ |
| Volume | 39 635 790 | 105 498 700 | 51 251 300 | 32 104 960 | 76 867 950 |
| Change | +2.03% | +3.31% | -1.92% | +0.65% | +2.60% |
| Opening | 1.48 | 1.51 | 1.54 | 1.53 | 1.54 |
| High | 1.52 | 1.63 | 1.57 | 1.56 | 1.62 |
| Low | 1.46 | 1.51 | 1.52 | 1.52 | 1.53 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.32% | ||
| Current month | +4.05% | ||
| 1 month | +4.05% | ||
| 3 months | +10.00% | ||
| 6 months | -22.61% | ||
| Current year | -23.00% | ||
| 1 year | -21.03% | ||
| 3 years | -32.75% | ||
| 5 years | -40.77% | ||
| 10 years | -35.48% |
Volumes
marketsDaily volume
32 104 960
Avg. Volume 20 sessions
50 745 269
Avg. Volume 20 sessions CNY
78 147 714.26
Avg. Volume 20 sessions USD
10 819 316.60
Record volume 1
409 941 800
Record volume 2
353 663 000
Record volume 3
352 376 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 859 150 845
Capitalization (USD)
534 287 857
Net sales (CNY)
932 371 562
Net sales (USD)
129 084 046
Number of employees
804
Sales / Employee (CNY)
1 159 666
Sales / Employee (USD)
160 552
Free-Float
68.67 %
Free-Float capitalization (CNY)
2 650 199 673
Free-Float capitalization (USD)
366 912 194
Average Daily Capital Traded
2.02%
Highs and lows
1 week
1.46
1.63
1 month
1.291.63
Current year
1.272.32
1 year
1.272.50
3 years
1.273.78
5 years
1.274.13
10 years
1.2714.64
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.43
Moving average 50 days
1.47
Moving average 100 days
1.65
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
63.59
RSI 14 days
58.57
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.32% | -23.00% | -21.03% | 534M | ||
| +1.60% | -1.55% | +6.02% | +12.41% | 10.72B | ||
| -1.71% | -1.40% | +30.83% | +100.59% | 6.39B | ||
| +0.24% | +4.85% | +18.18% | +42.82% | 3.14B | ||
| -0.83% | -4.64% | +14.73% | +14.73% | 3.04B | ||
| +1.35% | -0.04% | -15.73% | -11.03% | 2.68B | ||
| -1.95% | -0.56% | +0.99% | -3.69% | 2.65B | ||
| -0.34% | -1.99% | -10.30% | -30.52% | 2.57B | ||
| +0.60% | +1.21% | -9.60% | +18.01% | 2.42B | ||
| +7.18% | +4.31% | -17.02% | +12.23% | 2.3B | ||
| 0.00% | +1.35% | +21.18% | +28.77% | 2.12B | ||
| 0.00% | -4.71% | -4.51% | -20.96% | 2.07B | ||
| +1.31% | +1.16% | +13.31% | +62.33% | 1.59B | ||
| -4.58% | -6.02% | +10.35% | +1.93% | 1.42B | ||
| -1.15% | -2.82% | +1.28% | +24.41% | 1.42B | ||
| +0.41% | +1.47% | -1.83% | -20.20% | 1.4B | ||
| Average | +0.17% | -0.36% | +2.18% | +13.18% | ||
| Weighted average by Cap. | +0.31% | -0.63% | +6.32% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | -11.11% | ||
| 2022 | -31.19% | ||
| 2021 | +12.76% | ||
| 2020 | +17.41% | ||
| 2019 | -1.59% | ||
| 2018 | -16.61% | ||
| 2017 | -37.94% | ||
| 2016 | -37.26% | ||
| 2015 | +82.90% | ||
| 2014 | +49.26% | ||
| 2013 | -23.69% | ||
| 2012 | +1.95% | ||
| 2011 | -16.69% | ||
| 2010 | +28.28% | ||
| 2009 | +148.45% | ||
| 2008 | -49.84% | ||
| 2007 | +253.31% | ||
| 2006 | +80.55% | ||
| 2005 | -30.78% | ||
| 2004 | -32.81% | ||
| 2003 | -6.64% | ||
| 2002 | -47.72% | ||
| 2001 | -36.69% | ||
| 2000 | +74.56% | ||
| 1999 | -4.03% | ||
| 1998 | -2.71% |
- Stock Market
- Equities
- 000861 Stock
- Quotes Guangdong Highsun Group Co.,Ltd.
