GUANGDONG HONGDA HOLDINGS GROUP CO., LTD. Quotes Guangdong Hongda Holdings Group Co., Ltd.
Equities
002683
CNE100001F37
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.32 CNY | +0.19% |
|
-5.08% | +6.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 22.23 ¥ | 21.3 ¥ | 21.44 ¥ | 21.28 ¥ | 21.32 ¥ |
| Volume | 5 911 972 | 11 476 230 | 6 372 934 | 9 155 918 | 5 246 316 |
| Change | -0.80% | -4.18% | +0.66% | -0.75% | +0.19% |
| Opening | 22.34 | 21.77 | 21.25 | 21.44 | 21.60 |
| High | 22.38 | 21.96 | 21.53 | 21.85 | 21.74 |
| Low | 21.94 | 21.24 | 21.15 | 20.89 | 21.29 |
Performance
| 1 day | +0.19% | ||
| 1 week | -5.08% | ||
| Current month | +8.66% | ||
| 1 month | +8.66% | ||
| 3 months | +24.31% | ||
| 6 months | -1.07% | ||
| Current year | +6.18% | ||
| 1 year | -28.67% | ||
| 3 years | -23.00% | ||
| 5 years | +64.38% | ||
| 10 years | +108.61% |
Volumes
marketsDaily volume
5 246 316
Avg. Volume 20 sessions
7 037 288
Avg. Volume 20 sessions CNY
150 034 980.16
Avg. Volume 20 sessions USD
20 721 331.11
Record volume 1
84 944 800
Record volume 2
55 175 700
Record volume 3
54 062 725
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 196 926 146
Capitalization (USD)
2 236 957 470
Net sales (CNY)
11 542 604 060
Net sales (USD)
1 594 149 047
Number of employees
8 913
Sales / Employee (CNY)
1 295 030
Sales / Employee (USD)
178 857
Free-Float
55 %
Free-Float capitalization (CNY)
8 907 655 525
Free-Float capitalization (USD)
1 230 236 305
Average Daily Capital Traded
0.93%
Highs and lows
1 week
20.89
22.38
1 month
19.8222.93
Current year
13.6822.93
1 year
13.6831.33
3 years
13.6835.80
5 years
9.4866.39
10 years
6.2066.39
Indicators
Moving average 5 days
21.51
Moving average 20 days
21.85
Moving average 50 days
20.27
Moving average 100 days
19.46
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
42.43
RSI 14 days
50.47
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -5.08% | +6.18% | -28.67% | 2.24B | ||
| -1.28% | -17.25% | -33.09% | +32.20% | 409M | ||
| +14.85% | +128.57% | -3.33% | -15.02% | 422M | ||
| 0.00% | -2.00% | +32.43% | +81.48% | 334M | ||
| -2.19% | +26.99% | +6.19% | +15.19% | 341M | ||
| 0.00% | +6.15% | +15.00% | +9.64% | 254M | ||
| -1.36% | -7.05% | +41.46% | +62.01% | 208M | ||
| -2.13% | +2.56% | +5.41% | -20.81% | 95.31M | ||
| +8.06% | +11.67% | +7.20% | +47.25% | 59.11M | ||
| -.--% | -1.18% | +55.56% | +7.69% | 55.34M | ||
| Average | +1.61% | +10.47% | +13.30% | +19.10% | ||
| Weighted average by Cap. | +1.22% | +7.84% | +6.40% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | -25.52% | ||
| 2022 | -10.49% | ||
| 2021 | -16.22% | ||
| 2020 | +90.72% | ||
| 2019 | +129.04% | ||
| 2018 | +11.52% | ||
| 2017 | -16.89% | ||
| 2016 | -30.35% | ||
| 2015 | +29.68% | ||
| 2014 | -21.42% | ||
| 2013 | +108.67% | ||
| 2012 | -6.31% |
- Stock Market
- Equities
- 002683 Stock
- Quotes Guangdong Hongda Holdings Group Co., Ltd.
