GUANGDONG HUATE GAS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.92 CNY | -3.10% |
|
+0.35% | -22.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 52.97 ¥ | 54.28 ¥ | 53.5 ¥ | 53.58 ¥ | 51.92 ¥ |
| Volume | 1 299 271 | 1 315 916 | 1 075 574 | 1 241 486 | 1 152 258 |
| Change | +∞% | +2.47% | -1.44% | +0.15% | -3.10% |
| Opening | 52.77 | 52.80 | 54.30 | 53.51 | 53.60 |
| High | 53.09 | 54.49 | 54.65 | 54.69 | 53.65 |
| Low | 51.74 | 52.77 | 53.02 | 53.12 | 51.75 |
Performance
| 1 day | -3.10% | ||
| 1 week | +0.35% | ||
| Current month | +0.35% | ||
| 1 month | +16.46% | ||
| 3 months | +9.31% | ||
| 6 months | -27.64% | ||
| Current year | -22.94% | ||
| 1 year | -28.48% | ||
| 3 years | -11.60% |
Volumes
marketsDaily volume
1 152 258
Avg. Volume 20 sessions
1 161 077
Avg. Volume 20 sessions CNY
60 283 117.84
Avg. Volume 20 sessions USD
8 333 899.91
Record volume 1
21 117 830
Record volume 2
15 518 380
Record volume 3
11 181 110
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 231 190 588
Capitalization (USD)
861 437 174
Net sales (CNY)
1 500 207 100
Net sales (USD)
207 397 631
Number of employees
1 186
Sales / Employee (CNY)
1 264 930
Sales / Employee (USD)
174 872
Free-Float
35.06 %
Free-Float capitalization (CNY)
2 195 685 945
Free-Float capitalization (USD)
303 544 799
Average Daily Capital Traded
0.97%
Highs and lows
1 week
51.75
54.69
1 month
42.2554.69
Current year
37.5167.42
1 year
37.5188.76
3 years
37.51128.79
5 years
37.51128.79
10 years
37.51128.79
Indicators
Moving average 5 days
53.25
Moving average 20 days
47.69
Moving average 50 days
48.62
Moving average 100 days
52.61
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
61.83
RSI 14 days
60.00
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | +0.35% | -22.94% | -28.48% | 861M | ||
| -0.02% | +1.90% | -8.49% | -9.87% | 55.7B | ||
| +0.28% | +3.54% | +24.81% | +68.80% | 13.05B | ||
| +1.46% | -5.52% | +40.57% | +99.98% | 7.97B | ||
| -2.29% | +0.11% | -6.37% | -26.08% | 3.72B | ||
| -2.47% | -2.49% | +19.05% | +23.84% | 3.44B | ||
| +1.02% | +0.87% | +25.00% | +33.65% | 3.36B | ||
| -2.40% | -2.97% | -10.14% | -25.36% | 1.87B | ||
| -3.09% | +6.21% | +10.01% | +15.46% | 1.77B | ||
| -1.86% | +1.17% | -21.17% | -22.52% | 1.26B | ||
| -2.12% | +2.67% | -29.35% | -39.70% | 665M | ||
| -4.37% | +0.43% | +1.77% | +16.91% | 625M | ||
| +2.50% | -3.90% | -38.31% | -45.38% | 579M | ||
| -2.36% | -8.55% | -30.50% | -36.53% | 386M | ||
| 0.00% | +1.12% | +18.42% | -5.76% | 344M | ||
| +1.97% | +1.83% | +20.63% | +36.02% | 334M | ||
| Average | -1.05% | -1.42% | -0.44% | +3.44% | ||
| Weighted average by Cap. | -0.18% | +0.28% | +2.22% | +11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.94% | ||
| 2023 | -9.25% | ||
| 2022 | -17.68% | ||
| 2021 | +46.88% | ||
| 2020 | +40.05% | ||
| 2019 | -15.67% |
- Stock Market
- Equities
- 688268 Stock
- Quotes Guangdong Huate Gas Co., Ltd