GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION Quotes Guangdong Huatie Tongda High-speed Railway Equipment Corporation
Equities
000976
CNE0000012S9
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 CNY | -3.66% |
|
-21.00% | -51.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.95 ¥ | 0.9 ¥ | 0.86 ¥ | 0.82 ¥ | 0.79 ¥ |
| Volume | 2 430 800 | 4 399 000 | 4 133 200 | 2 506 200 | 59 614 780 |
| Change | -5.00% | -5.26% | -4.44% | -4.65% | -3.66% |
| Opening | 0.95 | 0.90 | 0.86 | 0.82 | 0.78 |
| High | 0.95 | 0.90 | 0.86 | 0.82 | 0.86 |
| Low | 0.95 | 0.90 | 0.86 | 0.82 | 0.78 |
Performance
| 1 day | -3.66% | ||
| 1 week | -21.00% | ||
| Current month | -41.48% | ||
| 1 month | -41.48% | ||
| 3 months | -37.80% | ||
| 6 months | -60.50% | ||
| Current year | -51.23% | ||
| 1 year | -77.10% | ||
| 3 years | -85.71% | ||
| 5 years | -85.50% | ||
| 10 years | -77.56% |
Volumes
marketsDaily volume
59 614 780
Avg. Volume 20 sessions
22 081 406
Avg. Volume 20 sessions CNY
17 444 310.74
Avg. Volume 20 sessions USD
2 407 471.88
Record volume 1
156 591 100
Record volume 2
122 783 000
Record volume 3
120 291 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 260 500 011
Capitalization (USD)
173 960 346
Net sales (CNY)
573 495 027
Net sales (USD)
79 147 475
Number of employees
719
Sales / Employee (CNY)
797 629
Sales / Employee (USD)
110 080
Free-Float
68.49 %
Free-Float capitalization (CNY)
863 298 061
Free-Float capitalization (USD)
119 142 902
Average Daily Capital Traded
1.38%
Highs and lows
1 week
0.78
0.95
1 month
0.781.40
Current year
0.781.69
1 year
0.783.17
3 years
0.786.63
5 years
0.788.04
10 years
0.7817.88
Indicators
Moving average 5 days
0.86
Moving average 20 days
1.11
Moving average 50 days
1.22
Moving average 100 days
1.38
Price spread / (MMA5)
+8.86%
Price spread / (MMA20)
+40.51%
Price spread / (MMA50)
+54.43%
Price spread / (MMA100)
+74.68%
STIM
RSI 9 days
13.61
RSI 14 days
21.13
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -21.00% | -51.23% | -77.10% | 174M | ||
| -0.55% | -7.31% | +37.45% | +5.70% | 26.75B | ||
| -6.56% | -6.56% | +44.55% | +10.65% | 3.05B | ||
| +0.55% | +0.18% | -9.35% | -23.75% | 3B | ||
| +0.11% | +2.26% | +2.07% | +14.23% | 2.22B | ||
| -1.35% | +1.29% | +18.92% | +97.97% | 1.64B | ||
| +1.59% | +0.63% | -1.99% | +15.34% | 1.17B | ||
| +0.32% | -1.11% | +11.85% | +37.22% | 790M | ||
| +0.46% | 0.00% | +0.23% | +40.35% | 578M | ||
| 0.00% | -0.28% | -29.05% | -20.75% | 381M | ||
| -0.50% | -2.58% | -9.87% | -7.09% | 327M | ||
| 0.00% | +16.23% | +22.69% | +41.71% | 295M | ||
| -0.55% | +0.18% | -25.57% | -9.88% | 272M | ||
| -0.85% | +1.28% | +11.23% | +127.53% | 269M | ||
| +2.62% | +11.27% | +29.13% | +699.92% | 221M | ||
| +0.62% | +1.88% | +7.62% | +12.85% | 99.36M | ||
| Average | -0.48% | +0.79% | +3.67% | +60.31% | ||
| Weighted average by Cap. | -0.80% | -1.68% | +27.63% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.23% | ||
| 2023 | -55.86% | ||
| 2022 | -33.87% | ||
| 2021 | +4.72% | ||
| 2020 | +3.11% | ||
| 2019 | +12.23% | ||
| 2018 | -43.87% | ||
| 2017 | -16.39% | ||
| 2016 | -11.91% | ||
| 2015 | +193.12% | ||
| 2014 | +13.17% | ||
| 2013 | -17.33% | ||
| 2012 | -6.05% | ||
| 2011 | -4.44% | ||
| 2010 | -8.16% | ||
| 2009 | +109.40% | ||
| 2008 | -72.14% | ||
| 2007 | +257.45% | ||
| 2006 | +123.72% | ||
| 2005 | -43.14% | ||
| 2004 | -25.69% | ||
| 2003 | -24.03% | ||
| 2002 | -31.64% | ||
| 2001 | -42.85% | ||
| 2000 | -25.77% |
- Stock Market
- Equities
- 000976 Stock
- Quotes Guangdong Huatie Tongda High-speed Railway Equipment Corporation
