GUANGDONG INVESTMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 HKD | +5.24% |
|
+16.86% | -29.23% |
| Apr. 25 | Guangdong Investment Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Guangdong Investments' Profit Falls 35% on Higher Operating Expenses | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 3.41 $ | 3.51 $ | 3.69 $ | 3.82 $ | 4.02 $ |
| Volume | 21 682 980 | 18 212 580 | 41 046 790 | 49 893 890 | 29 724 966 |
| Change | -0.87% | +2.93% | +5.13% | +3.52% | +5.24% |
| Opening | 3.45 | 3.43 | 3.51 | 3.69 | 3.84 |
| High | 3.48 | 3.51 | 3.75 | 3.84 | 4.02 |
| Low | 3.40 | 3.41 | 3.51 | 3.63 | 3.83 |
Performance
| 1 day | +5.24% | ||
| 1 week | +16.86% | ||
| Current month | +20.00% | ||
| 1 month | +15.52% | ||
| 3 months | -21.02% | ||
| 6 months | -25.56% | ||
| Current year | -29.23% | ||
| 1 year | -45.01% | ||
| 3 years | -66.39% | ||
| 5 years | -72.84% | ||
| 10 years | -49.37% |
Volumes
marketsDaily volume
29 724 966
Estimated daily volume
218 045 205
Avg. Volume 20 sessions
28 971 326
Daily volume ratio
7.53
Avg. Volume 20 sessions HKD
116 464 730.52
Avg. Volume 20 sessions USD
14 877 787.00
Record volume 1
201 619 600
Record volume 2
166 992 700
Record volume 3
161 718 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
24 973 919 707
Capitalization (USD)
3 190 293 373
Net sales (HKD)
24 199 894 000
Net sales (USD)
3 091 415 459
Number of employees
11 495
Sales / Employee (HKD)
2 105 254
Sales / Employee (USD)
268 936
Free-Float
43.17 %
Free-Float capitalization (HKD)
10 781 296 062
Free-Float capitalization (USD)
1 377 256 665
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.40
4.02
1 month
3.364.02
Current year
3.296.24
1 year
3.297.60
3 years
3.2912.10
5 years
3.2917.34
10 years
3.2917.34
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.53
Moving average 50 days
4.22
Moving average 100 days
4.79
Price spread / (MMA5)
-11.09%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+19.18%
STIM
RSI 9 days
52.91
RSI 14 days
44.63
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.24% | +16.86% | -29.23% | -45.01% | 3.19B | ||
| -0.63% | +1.91% | -8.49% | -18.53% | 23.53B | ||
| -0.51% | +4.79% | +13.22% | -6.64% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.12B | ||
| -2.39% | -1.42% | -18.13% | -29.53% | 1.72B | ||
| +1.51% | +0.19% | +5.32% | +26.58% | 1.6B | ||
| +0.38% | +2.54% | -10.87% | +37.43% | 1.52B | ||
| -1.02% | +11.95% | +30.91% | +26.69% | 1.24B | ||
| +0.60% | +4.09% | -11.02% | -19.94% | 1.15B | ||
| -1.42% | +2.11% | +13.05% | -21.90% | 1.03B | ||
| -0.56% | 0.00% | -2.73% | +2.89% | 959M | ||
| +0.82% | +2.46% | -25.05% | -32.61% | 876M | ||
| +0.35% | +1.05% | -5.58% | -8.73% | 654M | ||
| +0.39% | -0.15% | +3.34% | +1.96% | 634M | ||
| 0.00% | +0.86% | -8.42% | -15.87% | 507M | ||
| +2.02% | +14.77% | -19.04% | -18.05% | 455M | ||
| Average | -0.86% | +2.08% | -4.54% | -7.58% | ||
| Weighted average by Cap. | -0.92% | +1.79% | -6.83% | -13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23169c42.h4x_LBVmvqk0_4oUK9Az24QqnqjIZank525ALkwzRI0.3-kbRlgP_5FOp_1fcrdK6LJw1dm-D_qz0lwUZxYEdtvruihAXxPww12J_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:09 pm | 4.02 | 2,000 | 25,618,000 |
| 10:23:08 pm | 4.01 | 6,000 | 25,616,000 |
| 10:23:08 pm | 4.01 | 2,000 | 25,610,000 |
| 10:23:08 pm | 4.01 | 42,000 | 25,608,000 |
| 10:23:08 pm | 4.02 | 2,000 | 25,566,000 |
| 10:23:06 pm | 4.02 | 2,000 | 25,564,000 |
| 10:23:04 pm | 4.02 | 2,000 | 25,562,000 |
| 10:23:03 pm | 4.02 | 10,000 | 25,560,000 |
| 10:22:59 pm | 4.02 | 2,000 | 25,550,000 |
| 10:22:59 pm | 4.02 | 2,000 | 25,548,000 |
Monthly variations
Annual change
| 2024 | -32.75% | ||
| 2023 | -28.91% | ||
| 2022 | -19.37% | ||
| 2021 | -29.01% | ||
| 2020 | -14.36% | ||
| 2019 | +7.66% | ||
| 2018 | +44.74% | ||
| 2017 | +2.15% | ||
| 2016 | -6.74% | ||
| 2015 | +8.71% | ||
| 2014 | +33.25% | ||
| 2013 | +24.47% | ||
| 2012 | +29.30% | ||
| 2011 | +17.75% | ||
| 2010 | -11.70% | ||
| 2009 | +45.66% | ||
| 2008 | -30.11% | ||
| 2007 | +26.78% | ||
| 2006 | +21.03% | ||
| 2005 | +11.54% | ||
| 2004 | +66.67% | ||
| 2003 | +60.82% | ||
| 2002 | +25.97% | ||
| 2001 | -14.44% | ||
| 2000 | -22.41% | ||
| 1999 | -25.16% | ||
| 1998 | -69.90% | ||
| 1997 | -30.87% | ||
| 1996 | +60.22% | ||
| 1995 | +21.57% | ||
| 1994 | -34.05% | ||
| 1993 | +146.81% | ||
| 1992 | +50.64% |
- Stock Market
- Equities
- 270 Stock
- Quotes Guangdong Investment Limited
