GUANGDONG JINMING MACHINERY CO., LTD. Quotes Guangdong Jinming Machinery Co., Ltd.
Equities
300281
CNE100001B31
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 CNY | +4.86% |
|
+13.53% | -24.37% |
| Apr. 28 | Guangdong Jinming Machinery Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Guangdong Jinming Machinery Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.08 ¥ | 4.22 ¥ | 4.28 ¥ | 4.32 ¥ | 4.53 ¥ |
| Volume | 6 605 300 | 6 541 100 | 6 045 200 | 6 065 200 | 10 129 190 |
| Change | +2.26% | +3.43% | +1.42% | +0.93% | +4.86% |
| Opening | 3.99 | 4.08 | 4.21 | 4.25 | 4.56 |
| High | 4.13 | 4.22 | 4.30 | 4.34 | 4.58 |
| Low | 3.97 | 4.08 | 4.16 | 4.20 | 4.39 |
Performance
| 1 day | +4.86% | ||
| 1 week | +13.53% | ||
| Current month | -8.11% | ||
| 1 month | -8.11% | ||
| 3 months | -11.35% | ||
| 6 months | -18.96% | ||
| Current year | -24.37% | ||
| 1 year | -10.30% | ||
| 3 years | -11.87% | ||
| 5 years | -18.67% | ||
| 10 years | +21.56% |
Volumes
marketsDaily volume
10 129 190
Avg. Volume 20 sessions
9 041 959
Avg. Volume 20 sessions CNY
40 960 074.27
Avg. Volume 20 sessions USD
5 664 286.75
Record volume 1
80 049 960
Record volume 2
64 584 170
Record volume 3
54 492 520
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (CNY)
1 805 975 081
Capitalization (USD)
249 744 682
Net sales (CNY)
454 491 061
Net sales (USD)
62 850 660
Number of employees
497
Sales / Employee (CNY)
914 469
Sales / Employee (USD)
126 460
Free-Float
19.88 %
Free-Float capitalization (CNY)
359 096 022
Free-Float capitalization (USD)
49 658 671
Average Daily Capital Traded
2.27%
Highs and lows
1 week
4.08
4.58
1 month
3.705.10
Current year
2.776.09
1 year
2.776.09
3 years
2.777.76
5 years
2.778.88
10 years
2.7723.05
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.44
Moving average 50 days
4.44
Moving average 100 days
4.96
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
57.74
RSI 14 days
52.72
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | +13.53% | -24.37% | -10.30% | 250M | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 82.35B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.09B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.73B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.01B | ||
| +1.64% | +2.30% | +9.19% | -1.33% | 27.2B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.88% | 25.5B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 17.84B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.27B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.8B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.28B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.94B | ||
| Average | +0.54% | +4.90% | +11.42% | +32.61% | ||
| Weighted average by Cap. | +0.28% | +4.62% | +14.01% | +37.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.37% | ||
| 2023 | +22.24% | ||
| 2022 | -20.71% | ||
| 2021 | +1.15% | ||
| 2020 | +1.50% | ||
| 2019 | +33.78% | ||
| 2018 | -49.81% | ||
| 2017 | -25.48% | ||
| 2016 | -4.75% | ||
| 2015 | +120.61% | ||
| 2014 | +48.62% | ||
| 2013 | +21.88% | ||
| 2012 | -10.69% | ||
| 2011 | +0.85% |
- Stock Market
- Equities
- 300281 Stock
- Quotes Guangdong Jinming Machinery Co., Ltd.
