GUANGDONG LEARY NEW MATERIAL TECHNOLOGY CO.,LTD. Quotes GuangDong Leary New Material Technology Co.,Ltd.
Equities
688683
CNE1000052Z8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.34 CNY | -3.77% |
|
-4.94% | -36.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 17.36 ¥ | 17.24 ¥ | 17.5 ¥ | 16.98 ¥ | 16.34 ¥ |
| Volume | 326 550 | 425 862 | 342 875 | 647 321 | 740 135 |
| Change | +0.99% | -0.69% | +1.51% | -2.97% | -3.77% |
| Opening | 17.38 | 17.11 | 17.30 | 17.45 | 16.92 |
| High | 17.82 | 17.48 | 17.65 | 17.76 | 16.92 |
| Low | 17.32 | 17.11 | 17.23 | 16.93 | 16.06 |
Performance
| 1 day | -3.77% | ||
| 1 week | -4.94% | ||
| Current month | -6.63% | ||
| 1 month | -3.26% | ||
| 3 months | -2.62% | ||
| 6 months | -38.73% | ||
| Current year | -36.12% | ||
| 1 year | -29.23% | ||
| 3 years | +1.11% |
Volumes
marketsDaily volume
740 135
Avg. Volume 20 sessions
431 886
Avg. Volume 20 sessions CNY
7 057 017.24
Avg. Volume 20 sessions USD
973 854.27
Record volume 1
22 057 060
Record volume 2
13 185 590
Record volume 3
9 619 782
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 537 912 491
Capitalization (USD)
350 226 848
Net sales (CNY)
438 222 692
Net sales (USD)
60 473 855
Number of employees
695
Sales / Employee (CNY)
630 536
Sales / Employee (USD)
87 013
Free-Float
30.99 %
Free-Float capitalization (CNY)
786 546 392
Free-Float capitalization (USD)
108 541 829
Average Daily Capital Traded
0.28%
Highs and lows
1 week
16.06
17.76
1 month
16.0619.00
Current year
11.2025.71
1 year
11.2027.85
3 years
11.2031.89
5 years
11.2031.89
10 years
11.2031.89
Indicators
Moving average 5 days
17.08
Moving average 20 days
17.47
Moving average 50 days
17.23
Moving average 100 days
18.20
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+11.38%
STIM
RSI 9 days
34.06
RSI 14 days
40.40
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -4.94% | -36.12% | -29.23% | 350M | ||
| +1.67% | +0.79% | +4.24% | +11.73% | 149B | ||
| +1.14% | -0.15% | +24.88% | +38.41% | 137B | ||
| -2.56% | -6.28% | +31.29% | +69.55% | 126B | ||
| -1.98% | -4.62% | +9.80% | +29.05% | 61.13B | ||
| +0.40% | -0.86% | +1.20% | +10.74% | 38.63B | ||
| -4.18% | -12.43% | +91.73% | +365.10% | 34.47B | ||
| -1.15% | -1.40% | -17.87% | -12.93% | 29.07B | ||
| -3.65% | -6.28% | +29.03% | -0.70% | 28.3B | ||
| +0.98% | -3.14% | +4.63% | +11.20% | 27.73B | ||
| -0.15% | -2.89% | +7.34% | +6.83% | 27.01B | ||
| -0.68% | -1.35% | -16.76% | -26.01% | 24.94B | ||
| -3.62% | -6.51% | +13.02% | +26.24% | 19.96B | ||
| -0.72% | -5.34% | -12.13% | -5.66% | 20.5B | ||
| -0.58% | -1.80% | +27.82% | +17.06% | 15.06B | ||
| +1.12% | -5.32% | +31.06% | +33.08% | 13.3B | ||
| Average | -0.82% | -4.21% | +12.07% | +34.03% | ||
| Weighted average by Cap. | -0.29% | -3.76% | +17.06% | +41.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.12% | ||
| 2023 | +27.84% | ||
| 2022 | -18.56% | ||
| 2021 | +39.13% |
- Stock Market
- Equities
- 688683 Stock
- Quotes GuangDong Leary New Material Technology Co.,Ltd.
