GUANGDONG MARUBI BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.69 CNY | -1.55% |
|
+0.25% | +25.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 30.95 ¥ | 31.96 ¥ | 31.86 ¥ | 32.19 ¥ | 31.69 ¥ | 31.69 ¥ |
| Volume | 2 045 000 | 2 511 175 | 1 717 600 | 2 638 100 | 1 889 900 | 1 889 900 |
| Change | -0.58% | +3.26% | -0.31% | +1.04% | -1.55% | -1.55% |
| Opening | 31.03 | 31.00 | 31.93 | 31.82 | 32.00 | 32 |
| High | 31.16 | 32.19 | 32.39 | 32.70 | 32.16 | 32.16 |
| Low | 30.53 | 30.89 | 31.67 | 31.60 | 31.20 | 31.2 |
Performance
| 1 day | -1.55% | ||
| 1 week | +0.25% | ||
| Current month | +4.48% | ||
| 1 month | +17.11% | ||
| 3 months | +9.35% | ||
| 6 months | +18.56% | ||
| Current year | +25.41% | ||
| 1 year | -17.88% | ||
| 3 years | -41.95% |
Volumes
marketsDaily volume
1 889 900
Avg. Volume 20 sessions
3 210 822
Avg. Volume 20 sessions CNY
101 750 949.18
Avg. Volume 20 sessions USD
14 087 317.16
Record volume 1
26 796 730
Record volume 2
19 667 170
Record volume 3
15 677 670
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
12 914 405 565
Capitalization (USD)
1 787 986 536
Net sales (CNY)
2 225 594 090
Net sales (USD)
308 131 276
Number of employees
1 060
Sales / Employee (CNY)
2 099 617
Sales / Employee (USD)
290 690
Free-Float
19.18 %
Free-Float capitalization (CNY)
2 477 395 862
Free-Float capitalization (USD)
342 992 980
Average Daily Capital Traded
0.79%
Highs and lows
1 week
30.53
32.70
1 month
27.2032.70
Current year
25.0133.75
1 year
22.9638.00
3 years
19.1062.26
5 years
19.1092.89
10 years
19.1092.89
Indicators
Moving average 5 days
31.73
Moving average 20 days
30.13
Moving average 50 days
29.87
Moving average 100 days
28.93
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
60.85
RSI 14 days
59.85
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +0.25% | +25.41% | -17.88% | 1.79B | ||
| -1.30% | -1.29% | -0.68% | +7.73% | 264B | ||
| -0.49% | +4.06% | +19.72% | +32.07% | 20.89B | ||
| -1.27% | +5.32% | - | - | 19.67B | ||
| +1.11% | +9.49% | +15.62% | -28.13% | 12.52B | ||
| -2.78% | -4.39% | -14.01% | -5.49% | 9.53B | ||
| -1.42% | +2.96% | +19.93% | +49.91% | 8.03B | ||
| -0.37% | -5.24% | +10.20% | -7.23% | 6.01B | ||
| +2.87% | -4.29% | -2.25% | +24.89% | 4.49B | ||
| -1.09% | +1.63% | -13.89% | -8.00% | 4.01B | ||
| -1.44% | -0.52% | -4.76% | -23.48% | 3.65B | ||
| +0.12% | +0.77% | -5.97% | -34.75% | 3.65B | ||
| +1.89% | -5.66% | -14.49% | -45.52% | 3.33B | ||
| -2.37% | -3.79% | +90.38% | +96.04% | 2.59B | ||
| -2.19% | +13.91% | -8.98% | - | 2.48B | ||
| -2.10% | +5.11% | +19.49% | +10.25% | 2.14B | ||
| Average | -0.88% | +2.16% | +9.05% | +3.60% | ||
| Weighted average by Cap. | -1.20% | +0.85% | +1.90% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.41% | ||
| 2023 | -25.10% | ||
| 2022 | +5.87% | ||
| 2021 | -38.96% | ||
| 2020 | -13.03% | ||
| 2019 | +102.94% |
- Stock Market
- Equities
- 603983 Stock
- Quotes Guangdong Marubi Biotechnology Co., Ltd.
