GUANGDONG MINGYANG ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.36 CNY | -6.40% |
|
+0.22% | +42.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 43.88 ¥ | 43.5 ¥ | 42.38 ¥ | 43.12 ¥ | 40.36 ¥ |
| Volume | 11 656 930 | 10 570 120 | 9 801 661 | 6 959 059 | 9 561 261 |
| Change | +8.96% | -0.87% | -2.57% | +1.75% | -6.40% |
| Opening | 40.00 | 42.97 | 43.09 | 41.51 | 41.60 |
| High | 45.98 | 45.90 | 45.28 | 43.49 | 42.40 |
| Low | 39.74 | 42.57 | 42.33 | 41.51 | 39.50 |
Performance
| 1 day | -6.40% | ||
| 1 week | +0.22% | ||
| Current month | +8.32% | ||
| 1 month | +10.03% | ||
| 3 months | +45.08% | ||
| 6 months | +36.58% | ||
| Current year | +42.31% |
Volumes
marketsDaily volume
9 561 261
Avg. Volume 20 sessions
6 292 701
Avg. Volume 20 sessions CNY
253 973 412.36
Avg. Volume 20 sessions USD
35 117 411.67
Record volume 1
30 558 280
Record volume 2
19 236 700
Record volume 3
16 279 860
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
12 618 227 146
Capitalization (USD)
1 744 747 504
Net sales (CNY)
4 948 044 420
Net sales (USD)
684 175 998
Number of employees
2 647
Sales / Employee (CNY)
1 869 303
Sales / Employee (USD)
258 472
Free-Float
34.71 %
Free-Float capitalization (CNY)
4 379 393 788
Free-Float capitalization (USD)
605 547 538
Average Daily Capital Traded
2.01%
Highs and lows
1 week
39.50
45.90
1 month
35.5145.98
Current year
22.8045.98
1 year
22.8045.98
3 years
22.8045.98
5 years
22.8045.98
10 years
22.8045.98
Indicators
Moving average 5 days
42.65
Moving average 20 days
38.95
Moving average 50 days
35.67
Moving average 100 days
32.06
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-20.56%
STIM
RSI 9 days
53.35
RSI 14 days
56.98
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.40% | +0.22% | +42.31% | - | 1.74B | ||
| +2.66% | +29.87% | +116.14% | +182.21% | 5.79B | ||
| +1.23% | -0.80% | +3.77% | -13.01% | 3.92B | ||
| -5.21% | +2.44% | +55.82% | +72.74% | 3.48B | ||
| -1.89% | +5.16% | +73.48% | +111.95% | 3.39B | ||
| -0.48% | +1.26% | +10.92% | +106.52% | 3.25B | ||
| -2.54% | -8.03% | +11.90% | +26.56% | 2.67B | ||
| -0.66% | -1.07% | +17.37% | +17.62% | 1.92B | ||
| -0.20% | -3.46% | -10.36% | - | 1.86B | ||
| -5.84% | +7.12% | +38.86% | +40.18% | 1.12B | ||
| +0.23% | -1.37% | -11.68% | -17.27% | 1.1B | ||
| -1.45% | +0.99% | -12.16% | +65.08% | 986M | ||
| +0.39% | +1.58% | -31.74% | -36.50% | 968M | ||
| 0.00% | -0.64% | +82.35% | +211.24% | 860M | ||
| -0.27% | -0.44% | +17.13% | -5.60% | 831M | ||
| +0.74% | -9.48% | +238.15% | +362.17% | 805M | ||
| Average | -1.22% | -1.83% | +40.14% | +80.28% | ||
| Weighted average by Cap. | -0.93% | +0.02% | +44.69% | +84.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.31% | ||
| 2023 | -13.01% |
- Stock Market
- Equities
- 301291 Stock
- Quotes Guangdong Mingyang Electric Co.,Ltd.
