GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.,LTD Quotes Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
Equities
002167
CNE1000006R1
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 CNY | -0.12% |
|
+3.71% | +25.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.71 ¥ | 8.05 ¥ | 8.1 ¥ | 8.11 ¥ | 8.1 ¥ |
| Volume | 141 899 700 | 143 040 900 | 103 039 900 | 131 169 000 | 120 742 600 |
| Change | -1.28% | +4.41% | +0.62% | +0.12% | -0.12% |
| Opening | 7.69 | 7.50 | 7.93 | 7.93 | 7.87 |
| High | 8.37 | 8.36 | 8.18 | 8.50 | 8.38 |
| Low | 7.55 | 7.25 | 7.83 | 7.86 | 7.74 |
Performance
| 1 day | -0.12% | ||
| 1 week | +3.71% | ||
| Current month | +29.60% | ||
| 1 month | +39.41% | ||
| 3 months | +42.61% | ||
| 6 months | +28.16% | ||
| Current year | +25.97% | ||
| 1 year | +12.03% | ||
| 3 years | +56.07% | ||
| 5 years | +12.50% | ||
| 10 years | +6.67% |
Volumes
marketsDaily volume
120 742 600
Avg. Volume 20 sessions
150 722 953
Avg. Volume 20 sessions CNY
1 220 855 919.30
Avg. Volume 20 sessions USD
168 584 331.33
Record volume 1
268 703 200
Record volume 2
218 963 900
Record volume 3
196 217 200
Capital turnover ratio
0.19
Float rotation
0.29
Basic data
Capitalization (CNY)
6 272 735 616
Capitalization (USD)
866 183 243
Net sales (CNY)
1 445 804 496
Net sales (USD)
199 646 805
Number of employees
1 243
Sales / Employee (CNY)
1 163 157
Sales / Employee (USD)
160 617
Free-Float
66.39 %
Free-Float capitalization (CNY)
4 164 712 930
Free-Float capitalization (USD)
575 092 714
Average Daily Capital Traded
19.46%
Highs and lows
1 week
7.25
8.50
1 month
5.959.31
Current year
3.859.31
1 year
3.859.31
3 years
3.8511.98
5 years
3.8511.98
10 years
3.8519.92
Indicators
Moving average 5 days
8.01
Moving average 20 days
7.55
Moving average 50 days
6.15
Moving average 100 days
6.10
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-24.07%
Price spread / (MMA100)
-24.69%
STIM
RSI 9 days
63.16
RSI 14 days
62.45
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +3.71% | +25.97% | +12.03% | 866M | ||
| +1.12% | +4.51% | +35.48% | +51.52% | 90.41B | ||
| +1.38% | +3.93% | +19.51% | +35.20% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +2.15% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.19% | +0.84% | +20.11% | +49.91% | ||
| Weighted average by Cap. | +1.22% | +1.58% | +23.50% | +39.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.97% | ||
| 2023 | +6.99% | ||
| 2022 | -23.92% | ||
| 2021 | +28.46% | ||
| 2020 | -12.14% | ||
| 2019 | +32.58% | ||
| 2018 | -49.23% | ||
| 2017 | -23.25% | ||
| 2016 | +12.92% | ||
| 2015 | +30.25% | ||
| 2014 | +21.33% | ||
| 2013 | -21.39% | ||
| 2012 | +0.63% | ||
| 2011 | -38.30% | ||
| 2010 | +171.16% | ||
| 2009 | +171.27% | ||
| 2008 | -58.45% | ||
| 2007 | -25.23% |
- Stock Market
- Equities
- 002167 Stock
- Quotes Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
