GUANGDONG SANHE PILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.33 CNY | -3.17% |
|
-2.14% | -34.44% |
| Apr. 26 | Guangdong Sanhe Pile Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Guangdong Sanhe Pile Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.65 ¥ | 7.47 ¥ | 7.52 ¥ | 7.57 ¥ | 7.33 ¥ |
| Volume | 9 778 303 | 5 888 800 | 5 998 010 | 6 415 600 | 5 378 615 |
| Change | +2.14% | -2.35% | +0.67% | +0.66% | -3.17% |
| Opening | 7.53 | 7.60 | 7.46 | 7.54 | 7.51 |
| High | 7.73 | 7.63 | 7.59 | 7.59 | 7.52 |
| Low | 7.50 | 7.46 | 7.43 | 7.43 | 7.33 |
Performance
| 1 day | -3.17% | ||
| 1 week | -2.14% | ||
| Current month | +0.14% | ||
| 1 month | -4.81% | ||
| 3 months | -4.93% | ||
| 6 months | -37.40% | ||
| Current year | -34.44% | ||
| 1 year | -39.87% | ||
| 3 years | -53.61% |
Volumes
marketsDaily volume
5 378 615
Avg. Volume 20 sessions
10 816 237
Avg. Volume 20 sessions CNY
79 283 017.21
Avg. Volume 20 sessions USD
10 957 943.66
Record volume 1
37 808 820
Record volume 2
36 075 090
Record volume 3
35 605 220
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 392 923 155
Capitalization (USD)
607 159 088
Net sales (CNY)
6 649 844 061
Net sales (USD)
919 094 897
Number of employees
6 064
Sales / Employee (CNY)
1 096 610
Sales / Employee (USD)
151 566
Free-Float
31.97 %
Free-Float capitalization (CNY)
1 404 309 230
Free-Float capitalization (USD)
194 093 792
Average Daily Capital Traded
1.8%
Highs and lows
1 week
7.33
7.63
1 month
6.727.90
Current year
6.7211.46
1 year
6.7214.48
3 years
6.7216.04
5 years
6.7221.69
10 years
6.7221.69
Indicators
Moving average 5 days
7.51
Moving average 20 days
7.41
Moving average 50 days
7.97
Moving average 100 days
9.09
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+24.01%
STIM
RSI 9 days
43.18
RSI 14 days
43.57
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -2.14% | -34.44% | -39.87% | 607M | ||
| -1.97% | 0.00% | +18.74% | +71.12% | 56.06B | ||
| -0.39% | +1.38% | +21.88% | +51.04% | 37.48B | ||
| -0.73% | +1.31% | +18.98% | +38.24% | 35.72B | ||
| +1.14% | -0.23% | -8.03% | +24.47% | 32.97B | ||
| -0.17% | +2.76% | +24.85% | +46.96% | 19.94B | ||
| -0.55% | -1.60% | +11.59% | +37.43% | 19.38B | ||
| +3.90% | +2.75% | +17.06% | +49.93% | 17.31B | ||
| +0.53% | -0.30% | +1.06% | +15.27% | 11.46B | ||
| -1.16% | -0.42% | +4.37% | +27.63% | 7.04B | ||
| -1.68% | -4.41% | +16.67% | - | 4.37B | ||
| +0.20% | -0.40% | +16.81% | +27.16% | 4B | ||
| -1.82% | +8.75% | -3.29% | -42.63% | 3.55B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 3.05B | ||
| +0.11% | +0.11% | +34.70% | +66.79% | 2.8B | ||
| -1.10% | +2.55% | +27.25% | +49.53% | 2.77B | ||
| Average | -0.69% | +0.69% | +10.51% | +30.72% | ||
| Weighted average by Cap. | -0.34% | +0.51% | +14.01% | +44.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.44% | ||
| 2023 | -0.71% | ||
| 2022 | +3.11% | ||
| 2021 | +18.82% |
- Stock Market
- Equities
- 003037 Stock
- Quotes Guangdong Sanhe Pile Co., Ltd.
