GUANGDONG SHAONENG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 CNY | +1.75% |
|
+4.62% | -4.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.05 ¥ | 4.02 ¥ | 4 ¥ | 4.01 ¥ | 4.08 ¥ |
| Volume | 17 220 310 | 8 557 214 | 7 474 480 | 7 775 669 | 11 283 020 |
| Change | +∞% | -0.74% | -0.50% | +0.25% | +1.75% |
| Opening | 3.94 | 4.01 | 4.02 | 3.98 | 4.00 |
| High | 4.08 | 4.06 | 4.08 | 4.02 | 4.11 |
| Low | 3.90 | 3.97 | 3.99 | 3.95 | 4.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | +4.62% | ||
| Current month | +4.62% | ||
| 1 month | +5.97% | ||
| 3 months | +34.65% | ||
| 6 months | -5.12% | ||
| Current year | -4.67% | ||
| 1 year | -9.13% | ||
| 3 years | -25.14% | ||
| 5 years | -10.92% | ||
| 10 years | -3.55% |
Volumes
marketsDaily volume
11 283 028
Avg. Volume 20 sessions
8 932 089
Avg. Volume 20 sessions CNY
36 442 923.12
Avg. Volume 20 sessions USD
5 043 591.23
Record volume 1
226 773 700
Record volume 2
175 435 900
Record volume 3
152 620 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 408 705 817
Capitalization (USD)
610 151 659
Net sales (CNY)
4 106 806 068
Net sales (USD)
568 369 639
Free-Float
52.75 %
Free-Float capitalization (CNY)
2 325 697 998
Free-Float capitalization (USD)
321 869 626
Average Daily Capital Traded
0.83%
Highs and lows
1 week
3.90
4.11
1 month
3.464.11
Current year
2.774.44
1 year
2.774.78
3 years
2.778.07
5 years
2.778.38
10 years
2.7714.00
Indicators
Moving average 5 days
4.03
Moving average 20 days
3.75
Moving average 50 days
3.70
Moving average 100 days
3.88
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
74.01
RSI 14 days
67.38
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +4.62% | -4.67% | -9.13% | 610M | ||
| +2.73% | -2.59% | +14.25% | +100.79% | 41.27B | ||
| -1.58% | -0.26% | +14.84% | +153.19% | 27.85B | ||
| +0.13% | -2.56% | +18.51% | +22.03% | 16.11B | ||
| +6.03% | +10.59% | +34.91% | +17.09% | 12.99B | ||
| +5.08% | +5.85% | +25.07% | +16.04% | 9.07B | ||
| +3.92% | +4.61% | +29.27% | +1.27% | 6.61B | ||
| -0.23% | +5.43% | +66.80% | - | 6.28B | ||
| +2.08% | +2.26% | +39.24% | +31.18% | 5.32B | ||
| - | 0.00% | - | - | 3.72B | ||
| +2.09% | -8.90% | -14.17% | +157.00% | 3.61B | ||
| +1.40% | +1.60% | +22.73% | +5.90% | 3.6B | ||
| +0.83% | +4.02% | -0.90% | -18.21% | 3.54B | ||
| -0.66% | +12.47% | +2.97% | -25.70% | 3.11B | ||
| +0.91% | +1.25% | +8.92% | +12.22% | 3.07B | ||
| -1.32% | +0.83% | -11.62% | -25.31% | 2.17B | ||
| Average | +1.54% | +1.81% | +16.41% | +31.31% | ||
| Weighted average by Cap. | +1.69% | +0.51% | +19.55% | +70.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -8.94% | ||
| 2022 | -8.20% | ||
| 2021 | -23.47% | ||
| 2020 | +20.76% | ||
| 2019 | +48.92% | ||
| 2018 | -48.33% | ||
| 2017 | -16.18% | ||
| 2016 | -21.98% | ||
| 2015 | +86.93% | ||
| 2014 | +31.77% | ||
| 2013 | +25.21% | ||
| 2012 | +9.17% | ||
| 2011 | -37.12% | ||
| 2010 | -20.85% | ||
| 2009 | +138.04% | ||
| 2008 | -61.51% | ||
| 2007 | +122.17% | ||
| 2006 | -11.65% | ||
| 2005 | -21.07% | ||
| 2004 | -37.43% | ||
| 2003 | +40.06% | ||
| 2002 | -28.12% | ||
| 2001 | -31.09% | ||
| 2000 | +73.85% | ||
| 1999 | -1.85% | ||
| 1998 | -49.02% | ||
| 1997 | +124.51% | ||
| 1996 | +121.21% |
- Stock Market
- Equities
- 000601 Stock
- Quotes Guangdong Shaoneng Group Co., Ltd.
