GUANGDONG SHUNNA ELECTRIC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 CNY | -1.37% |
|
-8.86% | -23.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.89 ¥ | 3.8 ¥ | 3.79 ¥ | 3.65 ¥ | 3.6 ¥ |
| Volume | 18 320 490 | 15 822 920 | 10 759 230 | 17 538 500 | 14 776 460 |
| Change | -1.52% | -2.31% | -0.26% | -3.69% | -1.37% |
| Opening | 3.90 | 3.89 | 3.77 | 3.78 | 3.65 |
| High | 3.98 | 3.92 | 3.84 | 3.80 | 3.65 |
| Low | 3.85 | 3.78 | 3.76 | 3.60 | 3.50 |
Performance
| 1 day | -1.37% | ||
| 1 week | -8.86% | ||
| Current month | -5.01% | ||
| 1 month | -3.49% | ||
| 3 months | -8.63% | ||
| 6 months | -20.00% | ||
| Current year | -23.24% | ||
| 1 year | -14.89% | ||
| 3 years | +22.03% | ||
| 5 years | +29.96% | ||
| 10 years | -10.89% |
Volumes
marketsDaily volume
14 776 460
Avg. Volume 20 sessions
16 318 709
Avg. Volume 20 sessions CNY
58 747 352.40
Avg. Volume 20 sessions USD
8 108 368.33
Record volume 1
186 257 900
Record volume 2
169 489 000
Record volume 3
162 272 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 488 783 685
Capitalization (USD)
343 504 413
Net sales (CNY)
2 066 922 965
Net sales (USD)
285 278 775
Number of employees
1 339
Sales / Employee (CNY)
1 543 632
Sales / Employee (USD)
213 054
Free-Float
60.86 %
Free-Float capitalization (CNY)
1 514 577 179
Free-Float capitalization (USD)
209 043 457
Average Daily Capital Traded
2.36%
Highs and lows
1 week
3.50
3.92
1 month
3.504.16
Current year
2.595.06
1 year
2.595.06
3 years
2.595.96
5 years
2.215.96
10 years
2.2115.64
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.85
Moving average 50 days
3.81
Moving average 100 days
3.88
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
31.81
RSI 14 days
39.21
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -8.86% | -23.24% | -14.89% | 344M | ||
| +2.24% | +1.01% | +8.99% | -13.98% | 10.43B | ||
| -11.72% | -6.10% | +86.16% | +150.55% | 4.97B | ||
| +1.71% | -2.06% | -0.42% | -15.33% | 3.75B | ||
| -0.34% | -7.33% | +61.60% | +93.19% | 3.65B | ||
| +2.40% | -1.75% | +70.17% | +112.20% | 3.32B | ||
| +1.99% | -0.90% | +5.09% | +76.18% | 3.01B | ||
| +10.04% | +5.95% | +23.56% | +34.59% | 2.94B | ||
| +7.15% | +4.79% | +31.29% | +25.35% | 2.14B | ||
| +0.84% | -4.57% | -14.29% | - | 1.77B | ||
| +3.73% | -3.40% | +37.38% | - | 1.68B | ||
| 0.00% | -4.99% | +47.47% | +53.25% | 1.18B | ||
| +10.09% | -0.85% | -3.89% | -9.11% | 1.19B | ||
| 0.00% | -0.64% | +83.53% | +231.91% | 862M | ||
| -7.51% | -11.62% | +237.66% | +302.50% | 791M | ||
| -0.44% | -4.15% | -30.19% | +20.32% | 769M | ||
| Average | +1.11% | -2.46% | +38.80% | +74.77% | ||
| Weighted average by Cap. | +0.92% | -2.12% | +33.82% | +54.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.24% | ||
| 2023 | +24.07% | ||
| 2022 | -19.40% | ||
| 2021 | +54.28% | ||
| 2020 | +10.55% | ||
| 2019 | +8.70% | ||
| 2018 | -76.13% | ||
| 2017 | -17.32% | ||
| 2016 | +25.93% | ||
| 2015 | +70.52% | ||
| 2014 | +43.51% | ||
| 2013 | +2.72% | ||
| 2012 | -14.74% | ||
| 2011 | -53.52% | ||
| 2010 | +9.79% | ||
| 2009 | +250.16% | ||
| 2008 | -70.71% | ||
| 2007 | +99.74% | ||
| 2006 | +136.60% | ||
| 2005 | -25.14% | ||
| 2004 | -30.18% | ||
| 2003 | +36.66% | ||
| 2002 | -33.15% | ||
| 2001 | -45.10% | ||
| 2000 | +36.81% | ||
| 1999 | +41.57% | ||
| 1998 | -36.19% | ||
| 1997 | +65.59% | ||
| 1996 | +122.52% | ||
| 1995 | -9.76% |
- Stock Market
- Equities
- 000533 Stock
- Quotes Guangdong Shunna Electric Co., Ltd
