GUANGDONG SOUTH NEW MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.82 CNY | -4.18% |
|
+2.67% | +5.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 39.6 ¥ | 40.46 ¥ | 41.5 ¥ | 42.6 ¥ | 40.82 ¥ |
| Volume | 4 849 210 | 5 111 239 | 8 843 592 | 8 442 878 | 6 983 782 |
| Change | -0.40% | +2.17% | +2.57% | +2.65% | -4.18% |
| Opening | 39.73 | 39.61 | 41.38 | 41.50 | 42.00 |
| High | 40.96 | 41.29 | 42.58 | 42.90 | 42.59 |
| Low | 39.39 | 39.31 | 40.58 | 40.81 | 40.76 |
Performance
| 1 day | -4.18% | ||
| 1 week | +2.67% | ||
| Current month | +8.13% | ||
| 1 month | +9.67% | ||
| 3 months | +17.81% | ||
| 6 months | +5.48% | ||
| Current year | +5.53% | ||
| 1 year | -14.06% | ||
| 3 years | -19.31% | ||
| 5 years | -14.06% |
Volumes
marketsDaily volume
6 983 782
Avg. Volume 20 sessions
4 526 606
Avg. Volume 20 sessions CNY
184 776 056.92
Avg. Volume 20 sessions USD
25 581 690.75
Record volume 1
31 443 760
Record volume 2
29 734 490
Record volume 3
28 744 030
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
9 340 813 192
Capitalization (USD)
1 293 207 564
Net sales (CNY)
1 523 443 600
Net sales (USD)
210 916 196
Number of employees
349
Sales / Employee (CNY)
4 365 168
Sales / Employee (USD)
604 344
Free-Float
47.9 %
Free-Float capitalization (CNY)
4 511 832 582
Free-Float capitalization (USD)
624 649 685
Average Daily Capital Traded
1.98%
Highs and lows
1 week
39.31
42.90
1 month
35.8542.90
Current year
28.9544.79
1 year
28.9556.15
3 years
28.9568.15
5 years
28.95142.50
10 years
24.11142.50
Indicators
Moving average 5 days
41.00
Moving average 20 days
38.74
Moving average 50 days
39.23
Moving average 100 days
38.05
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
58.61
RSI 14 days
57.22
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.18% | +2.67% | +5.53% | -14.06% | 1.29B | ||
| -0.05% | +0.50% | +12.32% | +7.47% | 14.99B | ||
| -2.32% | +5.40% | +13.03% | +9.74% | 5.9B | ||
| +1.60% | +0.67% | -14.19% | -21.22% | 4.95B | ||
| -2.12% | -6.22% | +35.08% | +66.76% | 3.41B | ||
| -1.17% | +1.74% | -7.21% | +47.25% | 3.16B | ||
| -2.39% | +5.89% | +1.60% | -3.45% | 2.67B | ||
| -0.45% | +0.15% | +2.32% | -0.60% | 1.81B | ||
| +0.97% | +2.30% | -23.02% | -21.27% | 1.63B | ||
| -0.93% | -3.18% | -27.80% | -39.14% | 1.62B | ||
| -0.68% | -2.68% | -52.38% | -31.23% | 1.51B | ||
| +1.65% | -3.82% | -16.85% | - | 1.49B | ||
| -5.03% | +0.05% | +24.64% | +34.70% | 1.37B | ||
| +0.27% | +0.51% | +36.20% | +34.18% | 1.19B | ||
| +0.15% | -6.14% | -23.21% | -37.57% | 1.15B | ||
| +1.53% | -1.60% | -14.65% | +31.60% | 871M | ||
| Average | -0.81% | +1.61% | -3.04% | +4.21% | ||
| Weighted average by Cap. | -0.66% | +2.56% | +3.14% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | +2.71% | ||
| 2022 | -37.23% | ||
| 2021 | -14.65% | ||
| 2020 | -2.66% | ||
| 2019 | +149.62% |
- Stock Market
- Equities
- 300770 Stock
- Quotes Guangdong South New Media Co.,Ltd.
