GUANGDONG TAPAI GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 CNY | +0.84% |
|
+3.30% | +1.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.12 ¥ | 7.18 ¥ | 7.16 ¥ | 7.13 ¥ | 7.19 ¥ |
| Volume | 10 090 350 | 9 099 748 | 8 777 815 | 6 440 202 | 16 438 100 |
| Change | +2.30% | +0.84% | -0.28% | -0.42% | +0.84% |
| Opening | 6.96 | 7.12 | 7.17 | 7.12 | 7.13 |
| High | 7.17 | 7.19 | 7.20 | 7.20 | 7.33 |
| Low | 6.96 | 7.07 | 7.08 | 7.11 | 7.11 |
Performance
| 1 day | +0.84% | ||
| 1 week | +3.30% | ||
| Current month | +3.90% | ||
| 1 month | -5.52% | ||
| 3 months | -0.96% | ||
| 6 months | -3.36% | ||
| Current year | +1.55% | ||
| 1 year | -9.79% | ||
| 3 years | -36.48% | ||
| 5 years | -36.71% | ||
| 10 years | +13.41% |
Volumes
marketsDaily volume
16 438 100
Avg. Volume 20 sessions
12 068 784
Avg. Volume 20 sessions CNY
86 774 556.96
Avg. Volume 20 sessions USD
12 023 135.51
Record volume 1
149 327 300
Record volume 2
136 596 300
Record volume 3
132 989 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 102 812 170
Capitalization (USD)
1 122 693 243
Net sales (CNY)
5 534 621 230
Net sales (USD)
766 854 979
Number of employees
2 047
Sales / Employee (CNY)
2 703 772
Sales / Employee (USD)
374 624
Free-Float
54.77 %
Free-Float capitalization (CNY)
4 691 756 693
Free-Float capitalization (USD)
650 071 040
Average Daily Capital Traded
1.07%
Highs and lows
1 week
7.07
7.33
1 month
6.847.93
Current year
6.287.94
1 year
6.289.00
3 years
6.2815.07
5 years
6.2816.86
10 years
5.8826.36
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.39
Moving average 50 days
7.41
Moving average 100 days
7.23
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
45.03
RSI 14 days
44.98
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +3.30% | +1.55% | -9.79% | 1.12B | ||
| -0.34% | -2.82% | +20.12% | +35.42% | 49.38B | ||
| +8.21% | +11.29% | +16.96% | -10.40% | 16.64B | ||
| +3.22% | +0.45% | -0.14% | +53.29% | 15.84B | ||
| -0.52% | +0.72% | -10.36% | +5.28% | 11.17B | ||
| -1.94% | +2.10% | +34.54% | +72.34% | 9.44B | ||
| +0.10% | +6.88% | +43.21% | +73.44% | 7.93B | ||
| -0.15% | +0.60% | -4.45% | -10.84% | 7.8B | ||
| +0.16% | -0.47% | -5.09% | -27.46% | 7.61B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.24B | ||
| -0.12% | +2.90% | +12.43% | +39.39% | 5.6B | ||
| 0.00% | +3.87% | +10.01% | +3.05% | 5.03B | ||
| -0.05% | +0.40% | +4.11% | +26.12% | 4.68B | ||
| +1.62% | +3.54% | -21.35% | -13.93% | 3.96B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| +1.61% | -1.82% | -1.53% | +38.96% | 3.81B | ||
| Average | +0.80% | +1.46% | +12.83% | +27.82% | ||
| Weighted average by Cap. | +1.00% | +1.11% | +15.93% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | -0.28% | ||
| 2022 | -32.89% | ||
| 2021 | -16.95% | ||
| 2020 | +1.11% | ||
| 2019 | +25.25% | ||
| 2018 | -15.53% | ||
| 2017 | +27.38% | ||
| 2016 | -36.18% | ||
| 2015 | +44.05% | ||
| 2014 | +58.16% | ||
| 2013 | -23.45% | ||
| 2012 | -10.64% | ||
| 2011 | +15.69% | ||
| 2010 | -1.10% | ||
| 2009 | +121.43% | ||
| 2008 | -54.56% |
- Stock Market
- Equities
- 002233 Stock
- Quotes Guangdong Tapai Group Co., Ltd.