GUANGDONG TIANHE AGRICULTURAL MEANS OF PRODUCTION CO., LTD. Quotes Guangdong Tianhe Agricultural Means of Production Co., Ltd.
Equities
002999
CNE1000046L0
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 CNY | -0.87% |
|
+3.03% | -9.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.76 ¥ | 6.82 ¥ | 6.73 ¥ | 6.86 ¥ | 6.8 ¥ |
| Volume | 16 813 810 | 17 595 620 | 18 676 700 | 23 190 850 | 22 879 740 |
| Change | +∞% | +0.89% | -1.32% | +1.93% | -0.87% |
| Opening | 6.65 | 6.73 | 6.76 | 6.72 | 6.83 |
| High | 6.77 | 6.84 | 7.04 | 6.96 | 7.02 |
| Low | 6.58 | 6.67 | 6.66 | 6.70 | 6.66 |
Performance
| 1 day | -0.87% | ||
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | +3.66% | ||
| 3 months | +28.79% | ||
| 6 months | -8.60% | ||
| Current year | -9.33% | ||
| 1 year | -10.64% | ||
| 3 years | -15.30% |
Volumes
marketsDaily volume
22 879 740
Avg. Volume 20 sessions
23 946 798
Avg. Volume 20 sessions CNY
162 838 226.40
Avg. Volume 20 sessions USD
22 540 392.97
Record volume 1
127 262 000
Record volume 2
107 488 500
Record volume 3
107 302 500
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
2 363 228 201
Capitalization (USD)
327 122 774
Net sales (CNY)
15 511 472 446
Net sales (USD)
2 147 129 039
Number of employees
2 568
Sales / Employee (CNY)
6 040 293
Sales / Employee (USD)
836 109
Free-Float
60.73 %
Free-Float capitalization (CNY)
1 435 225 400
Free-Float capitalization (USD)
198 666 770
Average Daily Capital Traded
6.89%
Highs and lows
1 week
6.58
7.04
1 month
5.817.39
Current year
4.767.98
1 year
4.769.04
3 years
4.7612.99
5 years
4.7612.99
10 years
4.7612.99
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.58
Moving average 50 days
6.33
Moving average 100 days
6.59
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
54.45
RSI 14 days
54.49
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +3.03% | -9.33% | -10.64% | 327M | ||
| -0.14% | +9.73% | +6.46% | -6.14% | 28.77B | ||
| 0.00% | +11.36% | +7.69% | -12.50% | 881M | ||
| +0.94% | +6.75% | +32.88% | +7.83% | 759M | ||
| -3.71% | -6.92% | -35.21% | -7.38% | 634M | ||
| +1.43% | -1.39% | -8.97% | -19.32% | 206M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| -0.89% | -1.25% | +23.13% | +11.04% | 82.33M | ||
| Average | +111.84% | +3.02% | +2.08% | -4.64% | ||
| Weighted average by Cap. | +2.69% | +9.24% | +6.05% | -6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | -25.07% | ||
| 2022 | +45.71% | ||
| 2021 | -19.04% | ||
| 2020 | +24.66% |
- Stock Market
- Equities
- 002999 Stock
- Quotes Guangdong Tianhe Agricultural Means of Production Co., Ltd.
