GUANGDONG VANWARD NEW ELECTRIC CO., LTD. Quotes Guangdong Vanward New Electric Co., Ltd.
Equities
002543
CNE100000ZT2
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 CNY | +3.98% |
|
+2.43% | +23.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.55 ¥ | 10.65 ¥ | 10.42 ¥ | 10.56 ¥ | 10.98 ¥ |
| Volume | 8 281 111 | 6 592 506 | 5 835 424 | 10 563 850 | 14 299 990 |
| Change | -1.59% | +0.95% | -2.16% | +1.34% | +3.98% |
| Opening | 10.76 | 10.47 | 10.64 | 10.32 | 10.90 |
| High | 10.84 | 10.70 | 10.64 | 10.70 | 11.26 |
| Low | 10.45 | 10.39 | 10.35 | 10.27 | 10.81 |
Performance
| 1 day | +3.98% | ||
| 1 week | +2.43% | ||
| Current month | +13.43% | ||
| 1 month | +13.43% | ||
| 3 months | +25.49% | ||
| 6 months | +31.65% | ||
| Current year | +23.09% | ||
| 1 year | +24.21% | ||
| 3 years | +36.40% | ||
| 5 years | -2.23% | ||
| 10 years | +84.22% |
Volumes
marketsDaily volume
14 299 990
Avg. Volume 20 sessions
10 382 248
Avg. Volume 20 sessions CNY
113 997 083.04
Avg. Volume 20 sessions USD
15 738 095.29
Record volume 1
98 651 920
Record volume 2
96 830 830
Record volume 3
94 997 460
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
8 168 770 979
Capitalization (USD)
1 127 756 015
Net sales (CNY)
6 103 793 020
Net sales (USD)
842 671 353
Number of employees
4 447
Sales / Employee (CNY)
1 372 564
Sales / Employee (USD)
189 492
Free-Float
26.44 %
Free-Float capitalization (CNY)
2 159 957 838
Free-Float capitalization (USD)
298 197 299
Average Daily Capital Traded
1.4%
Highs and lows
1 week
10.27
11.26
1 month
9.6411.57
Current year
7.5111.57
1 year
7.3811.57
3 years
5.6715.69
5 years
5.6715.69
10 years
5.6719.22
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.43
Moving average 50 days
9.75
Moving average 100 days
9.19
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-16.30%
STIM
RSI 9 days
62.82
RSI 14 days
62.69
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | +2.43% | +23.09% | +24.21% | 1.13B | ||
| +2.56% | +2.38% | +25.92% | +2.97% | 29.4B | ||
| +8.03% | +8.00% | +45.96% | +90.78% | 7.49B | ||
| -1.00% | +4.06% | +79.56% | +47.76% | 6.38B | ||
| +2.43% | -8.10% | -20.42% | -30.58% | 5.29B | ||
| +9.99% | +10.39% | +10.23% | -34.27% | 3.64B | ||
| +0.36% | +1.91% | +28.56% | +78.02% | 3.08B | ||
| +1.84% | +3.26% | +4.80% | +2.85% | 3.07B | ||
| -6.32% | -5.76% | -6.34% | -39.04% | 2.85B | ||
| +5.02% | -2.61% | +9.50% | -8.45% | 3.11B | ||
| +1.78% | +2.15% | -0.17% | +16.41% | 3.01B | ||
| -9.03% | -9.38% | +13.45% | +1.22% | 1.87B | ||
| +0.52% | -2.87% | +12.47% | -7.42% | 1.99B | ||
| -1.62% | -3.39% | -40.47% | -40.47% | 1.72B | ||
| -1.27% | -3.81% | +65.72% | +29.40% | 1.21B | ||
| +1.56% | +1.47% | -7.55% | -27.83% | 1.24B | ||
| Average | +1.17% | +0.89% | +15.27% | +6.60% | ||
| Weighted average by Cap. | +2.28% | +2.35% | +22.67% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.09% | ||
| 2023 | +4.69% | ||
| 2022 | +12.55% | ||
| 2021 | -9.34% | ||
| 2020 | -12.75% | ||
| 2019 | -3.18% | ||
| 2018 | -26.99% | ||
| 2017 | +31.49% | ||
| 2016 | -4.45% | ||
| 2015 | +64.05% | ||
| 2014 | -4.01% | ||
| 2013 | +41.25% | ||
| 2012 | -0.72% | ||
| 2011 | -35.28% |
- Stock Market
- Equities
- 002543 Stock
- Quotes Guangdong Vanward New Electric Co., Ltd.
