GUANGDONG XINBAO ELECTRICAL APPLIANCES HOLDINGS CO., LTD Quotes Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
Equities
002705
CNE100001R82
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 CNY | +3.79% |
|
-5.06% | +18.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 18.17 ¥ | 16.53 ¥ | 16.62 ¥ | 17.25 ¥ | 17.25 ¥ |
| Volume | 7 476 000 | 31 101 620 | 19 004 150 | 16 645 530 | 16 645 530 |
| Change | +∞% | -9.03% | +0.54% | +3.79% | +3.79% |
| Opening | 18.08 | 17.76 | 16.30 | 16.90 | 16.9 |
| High | 18.36 | 17.76 | 16.94 | 17.57 | 17.57 |
| Low | 17.86 | 16.35 | 16.25 | 16.80 | 16.8 |
Performance
| 1 day | +3.79% | ||
| 1 week | -5.06% | ||
| Current month | +3.79% | ||
| 1 month | -4.54% | ||
| 3 months | +53.74% | ||
| 6 months | +2.19% | ||
| Current year | +18.39% | ||
| 1 year | +9.80% | ||
| 3 years | -53.93% | ||
| 5 years | +43.75% | ||
| 10 years | +107.79% |
Volumes
marketsDaily volume
16 645 530
Avg. Volume 20 sessions
11 396 831
Avg. Volume 20 sessions CNY
196 595 334.75
Avg. Volume 20 sessions USD
27 277 209.51
Record volume 1
88 455 122
Record volume 2
66 729 885
Record volume 3
62 683 923
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
13 541 800 451
Capitalization (USD)
1 878 897 729
Net sales (CNY)
14 646 752 680
Net sales (USD)
2 032 207 641
Number of employees
32 780
Sales / Employee (CNY)
446 820
Sales / Employee (USD)
61 995
Free-Float
33.87 %
Free-Float capitalization (CNY)
4 607 139 339
Free-Float capitalization (USD)
639 231 369
Average Daily Capital Traded
1.45%
Highs and lows
1 week
16.25
17.57
1 month
16.2519.19
Current year
10.8019.19
1 year
10.8019.29
3 years
10.8035.96
5 years
9.1057.95
10 years
6.5657.95
Indicators
Moving average 5 days
17.33
Moving average 20 days
18.02
Moving average 50 days
16.41
Moving average 100 days
15.22
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
44.00
RSI 14 days
48.64
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | -5.06% | +18.39% | +9.80% | 1.88B | ||
| +3.06% | +9.90% | +34.94% | +23.50% | 32.14B | ||
| +7.76% | +19.80% | +61.87% | +105.64% | 7.72B | ||
| +8.35% | +13.27% | +105.44% | +74.62% | 6.82B | ||
| -0.37% | -1.74% | -21.81% | -30.44% | 5.22B | ||
| +2.32% | +22.08% | +22.35% | -26.56% | 3.92B | ||
| +3.29% | +6.54% | +39.46% | +99.22% | 3.26B | ||
| -0.85% | +0.51% | +3.43% | +2.74% | 3.17B | ||
| +4.69% | +9.20% | +13.87% | -2.36% | 3.09B | ||
| +0.70% | +2.32% | +0.35% | +16.79% | 3.07B | ||
| +1.66% | -6.62% | -6.63% | -34.01% | 2.79B | ||
| +7.92% | +14.15% | +27.71% | +14.56% | 2.09B | ||
| -0.66% | -5.55% | -42.85% | -42.85% | 1.67B | ||
| +5.36% | +14.39% | +92.01% | +46.88% | 1.33B | ||
| +5.09% | +5.36% | -4.09% | -23.43% | 1.22B | ||
| +9.99% | +12.34% | +20.21% | +14.71% | 1.15B | ||
| Average | +3.95% | +7.65% | +22.79% | +15.55% | ||
| Weighted average by Cap. | +3.79% | +10.42% | +32.52% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.39% | ||
| 2023 | -12.49% | ||
| 2022 | -32.59% | ||
| 2021 | -41.54% | ||
| 2020 | +156.22% | ||
| 2019 | +79.63% | ||
| 2018 | -25.31% | ||
| 2017 | -5.52% | ||
| 2016 | +5.13% | ||
| 2015 | +41.86% | ||
| 2014 | -3.34% |
- Stock Market
- Equities
- 002705 Stock
- Quotes Guangdong Xinbao Electrical Appliances Holdings Co., Ltd