GUANGDONG YUEYUN TRANSPORTATION COMPANY LIMITED Quotes Guangdong Yueyun Transportation Company Limited
Equities
3399
CNE100000361
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 HKD | +3.77% |
|
0.00% | -5.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.03 $ | 1.06 $ | 1.1 $ | 1.1 $ |
| Volume | 28 000 | 268 000 | 34 000 | 20 000 | 20 000 |
| Change | -3.67% | -1.90% | +2.91% | +3.77% | +3.77% |
| Opening | 1.03 | 1.03 | 1.06 | 1.06 | 1.06 |
| High | 1.04 | 1.03 | 1.06 | 1.10 | 1.1 |
| Low | 1.03 | 1.01 | 1.06 | 1.06 | 1.06 |
Performance
| 1 day | +3.77% | ||
| Current month | +0.92% | ||
| 1 month | -1.79% | ||
| 3 months | -7.56% | ||
| 6 months | -10.57% | ||
| Current year | -5.17% | ||
| 1 year | +14.58% | ||
| 3 years | -16.67% | ||
| 5 years | -65.52% | ||
| 10 years | -44.26% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
89 400
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
98 340.00
Avg. Volume 20 sessions USD
12 574.44
Record volume 1
84 748 498
Record volume 2
57 709 497
Record volume 3
30 491 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
783 981 798
Capitalization (USD)
108 323 549
Net sales (CNY)
5 819 527 628
Net sales (USD)
804 089 952
Number of employees
14 558
Sales / Employee (CNY)
399 748
Sales / Employee (USD)
55 234
Free-Float
21.68 %
Free-Float capitalization (HKD)
169 989 795
Free-Float capitalization (USD)
23 487 660
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.01
1.10
1 month
1.011.18
Current year
1.011.26
1 year
0.851.60
3 years
0.601.60
5 years
0.603.20
10 years
0.608.23
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.10
Moving average 50 days
1.15
Moving average 100 days
1.15
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
31.27
RSI 14 days
35.67
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | 0.00% | -5.17% | +14.58% | 108M | ||
| +1.43% | -0.99% | +0.92% | +5.85% | 22.39B | ||
| -0.62% | +2.21% | +17.04% | +65.68% | 10.02B | ||
| +1.03% | -1.96% | +1.82% | -0.02% | 9.22B | ||
| +0.21% | -2.22% | +8.57% | -4.13% | 7.13B | ||
| +1.47% | -1.81% | -7.91% | -4.08% | 6.25B | ||
| -0.57% | -1.26% | -11.57% | +17.16% | 6.15B | ||
| -1.00% | -4.57% | -9.32% | -13.45% | 4.97B | ||
| -0.85% | -3.00% | +25.65% | +56.13% | 4.77B | ||
| -0.73% | -4.45% | -17.26% | -10.43% | 4.17B | ||
| +0.13% | -2.25% | -12.98% | -24.84% | 3.01B | ||
| -0.77% | -1.79% | -9.08% | -7.53% | 2.6B | ||
| -0.15% | -2.71% | -10.42% | -12.53% | 2.26B | ||
| -0.32% | -3.13% | -2.60% | -6.90% | 2.21B | ||
| -7.13% | -10.07% | -4.10% | -15.59% | 2.14B | ||
| -0.45% | -5.34% | -8.04% | -4.29% | 1.58B | ||
| Average | -0.28% | -0.15% | -2.78% | +3.48% | ||
| Weighted average by Cap. | +0.14% | +0.49% | +0.43% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c58fe492e368.a0Hgz6QS3eR8M38IEkpYGi_awfJbIkkrFKAcxNQct24.PhmGqs9ztYE3ZhhGYRNrTmOLscoJRyVtR_ZDk-Fv8xoJG6aF8HOfrRVgMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 1.1 | 1,000 | 20,000 |
| 03:43:57 am | 1.08 | 4,000 | 19,000 |
| 02:58:50 am | 1.07 | 2,000 | 15,000 |
| 02:48:31 am | 1.06 | 6,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -8.62% | ||
| 2023 | +5.45% | ||
| 2022 | +1.85% | ||
| 2021 | -36.47% | ||
| 2020 | -38.85% | ||
| 2019 | -7.64% | ||
| 2018 | -40.63% | ||
| 2017 | +20.43% | ||
| 2016 | -28.03% | ||
| 2015 | +43.38% | ||
| 2014 | +152.89% | ||
| 2013 | +18.05% | ||
| 2012 | +56.49% | ||
| 2011 | -31.77% | ||
| 2010 | -1.54% | ||
| 2009 | +28.29% | ||
| 2008 | -56.20% | ||
| 2007 | -3.34% | ||
| 2006 | +23.79% | ||
| 2005 | -6.45% |
- Stock Market
- Equities
- 3399 Stock
- Quotes Guangdong Yueyun Transportation Company Limited
