GUANGDONG YUSSEN ENERGY TECHNOLOGY CO., LTD. Quotes Guangdong Yussen Energy Technology Co., Ltd.
Equities
002986
CNE100003ST1
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.63 CNY | +0.83% |
|
-3.37% | -6.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 14.34 ¥ | 14.84 ¥ | 14.53 ¥ | 14.51 ¥ | 14.63 ¥ | 14.63 ¥ |
| Volume | 1 724 998 | 1 899 620 | 1 200 098 | 1 085 552 | 1 184 956 | 1 184 956 |
| Change | -2.91% | +3.49% | -2.09% | -0.14% | +0.83% | +0.83% |
| Opening | 14.55 | 14.36 | 14.80 | 14.53 | 14.52 | 14.52 |
| High | 14.64 | 15.06 | 14.80 | 14.65 | 14.69 | 14.69 |
| Low | 14.32 | 14.36 | 14.40 | 14.45 | 14.45 | 14.45 |
Performance
| 1 day | +0.83% | ||
| 1 week | -3.37% | ||
| Current month | +0.07% | ||
| 1 month | +1.95% | ||
| 3 months | +13.68% | ||
| 6 months | -17.16% | ||
| Current year | -6.22% | ||
| 1 year | -21.37% | ||
| 3 years | +15.86% |
Volumes
marketsDaily volume
1 184 956
Avg. Volume 20 sessions
2 838 472
Avg. Volume 20 sessions CNY
41 526 845.36
Avg. Volume 20 sessions USD
5 749 018.00
Record volume 1
36 718 229
Record volume 2
27 156 954
Record volume 3
26 929 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 577 903 302
Capitalization (USD)
772 210 511
Net sales (CNY)
6 609 227 310
Net sales (USD)
914 988 038
Number of employees
991
Sales / Employee (CNY)
6 669 251
Sales / Employee (USD)
923 298
Free-Float
53.43 %
Free-Float capitalization (CNY)
2 980 420 693
Free-Float capitalization (USD)
412 612 421
Average Daily Capital Traded
0.74%
Highs and lows
1 week
14.32
15.06
1 month
14.0016.90
Current year
10.7616.90
1 year
10.7620.29
3 years
10.7625.05
5 years
10.7625.40
10 years
10.7625.40
Indicators
Moving average 5 days
14.57
Moving average 20 days
15.04
Moving average 50 days
14.24
Moving average 100 days
14.29
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
47.32
RSI 14 days
49.38
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -3.37% | -6.22% | -21.37% | 772M | ||
| +0.43% | -0.02% | +17.71% | +33.84% | 66.43B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.89B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 41.88B | ||
| 0.00% | -1.13% | +20.88% | +28.83% | 26.48B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.68B | ||
| +0.75% | +0.22% | +1.07% | +48.55% | 17B | ||
| -1.43% | -2.12% | -22.98% | -10.81% | 16.12B | ||
| +1.84% | +0.44% | +2.77% | -2.01% | 15.28B | ||
| +1.47% | +1.39% | -9.04% | -36.81% | 15.18B | ||
| -0.19% | +2.35% | -20.47% | -34.08% | 13.7B | ||
| -0.89% | -3.28% | +15.83% | +27.96% | 11.16B | ||
| -0.49% | -0.84% | +8.86% | +5.25% | 10.25B | ||
| +0.70% | -0.80% | +2.08% | -28.35% | 8.41B | ||
| -0.91% | -3.23% | -6.77% | -25.76% | 8.4B | ||
| +1.30% | +0.05% | +27.79% | +26.90% | 7.14B | ||
| Average | +0.32% | -0.98% | +4.15% | +4.53% | ||
| Weighted average by Cap. | +0.35% | -0.54% | +8.06% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.22% | ||
| 2023 | +0.46% | ||
| 2022 | -15.41% | ||
| 2021 | +38.96% | ||
| 2020 | -37.06% |
- Stock Market
- Equities
- 002986 Stock
- Quotes Guangdong Yussen Energy Technology Co., Ltd.
