End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.39 CNY | -0.27% | +1.93% | +3.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 7.35 ¥ | 7.32 ¥ | 7.25 ¥ | 7.41 ¥ | 7.39 ¥ |
Volume | 113 280 000 | 68 732 470 | 128 082 200 | 91 015 200 | 62 691 710 |
Change | +∞% | -0.41% | -0.96% | +2.21% | -0.27% |
Opening | 7.42 | 7.28 | 7.19 | 7.22 | 7.41 |
High | 7.47 | 7.36 | 7.27 | 7.42 | 7.46 |
Low | 7.25 | 7.24 | 7.13 | 7.20 | 7.34 |
Performance
1 day | -0.27% | ||
1 week | +1.93% | ||
1 month | -4.27% | ||
3 months | +12.31% | ||
6 months | -1.47% | ||
Current year | +3.50% | ||
1 year | -20.45% | ||
3 years | +142.30% | ||
5 years | +82.47% | ||
10 years | +8.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +1.93% | +3.50% | -20.45% | 6.63B | ||
-0.33% | -0.50% | -9.24% | -6.14% | 1,932B | ||
-0.21% | -1.66% | +16.02% | +7.48% | 458B | ||
+0.14% | -5.70% | +37.79% | +37.52% | 249B | ||
-0.50% | -1.55% | +11.16% | +22.92% | 229B | ||
+2.98% | -4.23% | +7.12% | +76.04% | 110B | ||
-0.37% | -1.83% | -7.47% | +1.60% | 79.16B | ||
+0.04% | -.--% | -.--% | -.--% | 50.9B | ||
-0.78% | -3.62% | -4.17% | +12.81% | 50.66B | ||
+0.44% | -2.99% | +23.11% | +34.10% | 48.87B | ||
-0.50% | -4.40% | +26.95% | +35.80% | 38.34B | ||
-3.77% | -.--% | -.--% | -.--% | 36.27B | ||
-0.50% | -.--% | -.--% | -.--% | 32.32B | ||
-1.14% | -.--% | -.--% | -.--% | 29.44B | ||
+1.50% | 0.00% | -5.59% | +10.66% | 25.73B | ||
+0.61% | -.--% | -.--% | -.--% | 20.02B | ||
Average | -0.12% | -1.51% | +6.20% | +13.27% | ||
Weighted average by Cap. | -0.11% | -1.15% | +1.02% | +5.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.50% | ||
2023 | -20.84% | ||
2022 | +37.92% | ||
2021 | +131.10% | ||
2020 | -14.50% | ||
2019 | -11.97% | ||
2018 | -25.69% | ||
2017 | +8.35% | ||
2016 | -29.99% | ||
2015 | -20.22% | ||
2014 | -4.35% | ||
2013 | -20.01% | ||
2012 | +43.35% | ||
2011 | -26.38% | ||
2010 | +138.03% | ||
2009 | +176.21% | ||
2008 | -53.42% | ||
2007 | +250.90% | ||
2006 | +80.23% | ||
2005 | -33.39% | ||
2004 | -27.15% | ||
2003 | -18.55% | ||
2002 | -18.29% | ||
2001 | -0.26% | ||
2000 | +73.95% |
- Stock Market
- Equities
- 600256 Stock
- Quotes Guanghui Energy Co., Ltd.