End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.81 CNY | -1.34% | -4.67% | +24.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 31 ¥ | 29.73 ¥ | 30.2 ¥ | 31.23 ¥ | 30.81 ¥ |
Volume | 18 526 660 | 13 156 700 | 11 173 140 | 17 632 640 | 15 763 430 |
Change | -4.08% | -4.10% | +1.58% | +3.41% | -1.34% |
Opening | 31.61 | 30.16 | 29.88 | 29.80 | 30.70 |
High | 32.49 | 30.93 | 30.27 | 31.97 | 32.21 |
Low | 30.80 | 29.48 | 29.30 | 29.50 | 30.69 |
Performance
1 day | -1.34% | ||
1 week | -4.67% | ||
Current month | +10.71% | ||
1 month | +35.07% | ||
3 months | +72.99% | ||
6 months | +21.39% | ||
Current year | +24.84% | ||
1 year | +13.15% | ||
3 years | -0.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.34% | -4.67% | +24.84% | +13.15% | 901M | ||
-1.05% | -1.42% | +23.89% | +9.20% | 138B | ||
+0.39% | -0.07% | +13.89% | +42.47% | 81.01B | ||
+0.22% | -0.58% | +0.54% | +8.05% | 69.66B | ||
-0.26% | -2.47% | +22.42% | +37.82% | 52.04B | ||
+0.03% | +1.21% | +5.47% | +20.75% | 42.13B | ||
-1.56% | +17.01% | +61.62% | +189.21% | 36.88B | ||
+0.19% | -4.03% | +79.16% | +96.48% | 24.23B | ||
-1.19% | -6.03% | +12.43% | +44.35% | 21.92B | ||
+4.33% | +9.32% | +34.82% | +129.28% | 20.83B | ||
+0.60% | +2.64% | +56.41% | +106.73% | 14.52B | ||
+1.83% | +5.50% | +85.54% | +82.87% | 14.19B | ||
+0.92% | +6.27% | +58.33% | +55.16% | 11.88B | ||
-0.19% | -0.50% | +31.01% | +64.64% | 10.87B | ||
-0.91% | +1.93% | +8.00% | +25.58% | 10.22B | ||
+1.80% | +2.07% | -1.34% | +30.38% | 10.1B | ||
Average | +0.32% | +1.81% | +32.32% | +59.76% | ||
Weighted average by Cap. | +0.24% | +0.94% | +25.38% | +46.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.84% | ||
2023 | -14.10% | ||
2022 | -16.36% | ||
2021 | -24.16% | ||
2020 | -37.35% |
- Stock Market
- Equities
- 300900 Stock
- Quotes Guanglian Aviation Industry Co., Ltd.