GUANGSHEN RAILWAY COMPANY LIMITED Quotes Guangshen Railway Company Limited Shanghai S.E.
Equities
601333
CNE000001Q44
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 CNY | +2.24% |
|
-2.45% | +23.17% |
| Apr. 12 | Guangshen Railway Company Limited Announces Board Changes | CI |
| Apr. 01 | Guangshen Railway Returns to Profit in 2023 as Revenue Jumps 31% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.19 ¥ | 3.11 ¥ | 3.16 ¥ | 3.12 ¥ | 3.19 ¥ |
| Volume | 55 680 200 | 68 976 500 | 56 248 000 | 61 762 530 | 66 264 300 |
| Change | -2.45% | -2.51% | +1.61% | -1.27% | +2.24% |
| Opening | 3.27 | 3.19 | 3.11 | 3.16 | 3.12 |
| High | 3.29 | 3.21 | 3.18 | 3.16 | 3.20 |
| Low | 3.18 | 3.08 | 3.11 | 3.10 | 3.11 |
Performance
| 1 day | +2.24% | ||
| 1 week | -2.45% | ||
| Current month | +7.77% | ||
| 1 month | +6.69% | ||
| 3 months | +9.25% | ||
| 6 months | +17.28% | ||
| Current year | +23.17% | ||
| 1 year | +17.28% | ||
| 3 years | +49.07% | ||
| 5 years | -6.45% | ||
| 10 years | +26.59% |
Volumes
marketsDaily volume
66 264 300
Avg. Volume 20 sessions
65 992 097
Avg. Volume 20 sessions CNY
210 514 789.43
Avg. Volume 20 sessions USD
29 052 935.57
Record volume 1
697 621 200
Record volume 2
611 288 000
Record volume 3
579 126 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 692 297 604
Capitalization (USD)
2 855 723 300
Net sales (CNY)
26 194 897 330
Net sales (USD)
3 615 131 586
Number of employees
37 906
Sales / Employee (CNY)
691 049
Sales / Employee (USD)
95 371
Free-Float
60.83 %
Free-Float capitalization (CNY)
12 587 446 380
Free-Float capitalization (USD)
1 737 180 887
Average Daily Capital Traded
1.02%
Highs and lows
1 week
3.08
3.21
1 month
2.953.38
Current year
2.493.38
1 year
2.454.29
3 years
1.894.29
5 years
1.894.29
10 years
1.899.38
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.17
Moving average 50 days
3.00
Moving average 100 days
2.84
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
52.88
RSI 14 days
54.94
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | -2.45% | +23.17% | +17.28% | 2.86B | ||
| -0.09% | +0.70% | +6.21% | +10.64% | 20.67B | ||
| +0.67% | +2.22% | -2.44% | -3.54% | 5.17B | ||
| -0.58% | -0.64% | +10.59% | +11.38% | 3.43B | ||
| +0.43% | +2.35% | -15.43% | -16.14% | 459M | ||
| +0.82% | +6.49% | -17.31% | -35.69% | 133M | ||
| +0.29% | +7.04% | +41.93% | +77.41% | 88.25M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 77.94M | ||
| Average | -2.58% | +2.39% | +2.78% | +4.61% | ||
| Weighted average by Cap. | +0.13% | +0.50% | +6.41% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.17% | ||
| 2023 | +14.10% | ||
| 2022 | +1.34% | ||
| 2021 | +0.90% | ||
| 2020 | -27.45% | ||
| 2019 | -3.16% | ||
| 2018 | -43.27% | ||
| 2017 | +9.86% | ||
| 2016 | +1.20% | ||
| 2015 | +10.84% | ||
| 2014 | +62.01% | ||
| 2013 | -4.45% | ||
| 2012 | -17.05% | ||
| 2011 | +2.03% | ||
| 2010 | -27.67% | ||
| 2009 | +28.57% | ||
| 2008 | -60.53% | ||
| 2007 | +30.56% | ||
| 2006 | +16.69% |
- Stock Market
- Equities
- 525 Stock
- 601333 Stock
- Quotes Guangshen Railway Company Limited
