GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 CNY | +2.10% |
|
+1.45% | +13.90% |
| Apr. 24 | Guangxi Guiguan Electric PowerCo.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Guangxi Guiguan Electric's Total Power Generation Falls 1.2% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.28 ¥ | 6.27 ¥ | 6.21 ¥ | 6.18 ¥ | 6.31 ¥ |
| Volume | 10 213 710 | 15 316 570 | 15 306 130 | 11 736 930 | 15 175 980 |
| Change | +0.80% | -0.16% | -0.96% | -0.48% | +2.10% |
| Opening | 6.26 | 6.30 | 6.30 | 6.17 | 6.15 |
| High | 6.34 | 6.37 | 6.30 | 6.21 | 6.33 |
| Low | 6.19 | 6.22 | 6.17 | 6.12 | 6.15 |
Performance
| 1 day | +2.10% | ||
| 1 week | +1.45% | ||
| Current month | +7.50% | ||
| 1 month | +7.50% | ||
| 3 months | +7.31% | ||
| 6 months | +17.07% | ||
| Current year | +13.90% | ||
| 1 year | +13.90% | ||
| 3 years | +20.65% | ||
| 5 years | +41.92% | ||
| 10 years | +194.01% |
Volumes
marketsDaily volume
15 175 980
Avg. Volume 20 sessions
16 098 086
Avg. Volume 20 sessions CNY
101 578 922.66
Avg. Volume 20 sessions USD
14 030 995.01
Record volume 1
162 957 990
Record volume 2
157 120 470
Record volume 3
146 224 910
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
49 746 801 099
Capitalization (USD)
6 871 475 889
Net sales (CNY)
8 091 005 360
Net sales (USD)
1 117 602 479
Number of employees
3 700
Sales / Employee (CNY)
2 186 758
Sales / Employee (USD)
302 055
Free-Float
5.35 %
Free-Float capitalization (CNY)
2 662 181 506
Free-Float capitalization (USD)
367 724 469
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.12
6.37
1 month
5.786.43
Current year
5.216.43
1 year
5.186.43
3 years
4.747.68
5 years
4.147.68
10 years
2.0710.65
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.13
Moving average 50 days
5.94
Moving average 100 days
5.80
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
62.11
RSI 14 days
61.33
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +1.45% | +13.90% | +13.90% | 6.87B | ||
| +1.22% | -0.27% | +10.50% | +17.87% | 87.18B | ||
| +0.82% | -1.61% | -11.54% | +14.08% | 16.66B | ||
| +3.00% | +8.64% | +48.92% | +117.40% | 11.58B | ||
| +1.89% | -0.65% | +10.78% | +16.48% | 11.28B | ||
| +8.03% | +5.22% | -10.28% | -25.50% | 10.19B | ||
| +1.69% | +1.35% | +8.30% | +9.89% | 9.19B | ||
| +1.75% | -0.47% | -3.33% | +0.63% | 5.26B | ||
| -0.90% | +2.79% | +1.01% | -27.56% | 4.4B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.78B | ||
| -0.97% | -1.37% | -4.65% | -21.19% | 1.9B | ||
| -.--% | -.--% | -.--% | -.--% | 1.8B | ||
| +4.04% | +3.76% | -0.52% | -13.26% | 1.39B | ||
| +0.16% | +4.85% | +12.57% | +23.18% | 1.39B | ||
| -0.67% | -.--% | +8.13% | -19.00% | 883M | ||
| -0.23% | -4.60% | +1.63% | -11.38% | 807M | ||
| Average | +1.42% | +0.74% | +5.34% | +5.97% | ||
| Weighted average by Cap. | +1.72% | +0.34% | +8.49% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.90% | ||
| 2023 | -3.82% | ||
| 2022 | -10.28% | ||
| 2021 | +43.95% | ||
| 2020 | -8.79% | ||
| 2019 | +13.11% | ||
| 2018 | -2.26% | ||
| 2017 | -5.74% | ||
| 2016 | -18.45% | ||
| 2015 | +59.15% | ||
| 2014 | +50.16% | ||
| 2013 | -21.36% | ||
| 2012 | +5.01% | ||
| 2011 | -13.86% | ||
| 2010 | -21.73% | ||
| 2009 | +28.59% | ||
| 2008 | -48.79% | ||
| 2007 | +124.20% | ||
| 2006 | +33.25% | ||
| 2005 | -19.11% | ||
| 2004 | -11.30% | ||
| 2003 | +7.83% | ||
| 2002 | -16.95% | ||
| 2001 | -25.36% | ||
| 2000 | -8.60% |
- Stock Market
- Equities
- 600236 Stock
- Quotes Guangxi Guiguan Electric PowerCo.,Ltd.
