GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 CNY | +2.17% |
|
+4.91% | -6.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.25 ¥ | 2.25 ¥ | 2.27 ¥ | 2.3 ¥ | 2.35 ¥ |
| Volume | 24 433 950 | 25 534 960 | 31 096 500 | 28 622 700 | 32 831 000 |
| Change | +0.45% | 0.00% | +0.89% | +1.32% | +2.17% |
| Opening | 2.24 | 2.24 | 2.25 | 2.26 | 2.30 |
| High | 2.26 | 2.26 | 2.28 | 2.30 | 2.35 |
| Low | 2.23 | 2.21 | 2.24 | 2.26 | 2.29 |
Performance
| 1 day | +2.17% | ||
| 1 week | +4.91% | ||
| Current month | +2.62% | ||
| 1 month | +2.62% | ||
| 3 months | +1.29% | ||
| 6 months | -11.65% | ||
| Current year | -6.37% | ||
| 1 year | -9.96% | ||
| 3 years | -18.69% | ||
| 5 years | -25.63% | ||
| 10 years | -44.05% |
Volumes
marketsDaily volume
32 831 000
Avg. Volume 20 sessions
30 839 046
Avg. Volume 20 sessions CNY
72 471 758.10
Avg. Volume 20 sessions USD
10 010 451.47
Record volume 1
831 305 699
Record volume 2
476 840 099
Record volume 3
467 602 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 095 809 432
Capitalization (USD)
1 118 266 061
Net sales (CNY)
3 096 542 052
Net sales (USD)
427 722 257
Number of employees
2 886
Sales / Employee (CNY)
1 072 953
Sales / Employee (USD)
148 206
Free-Float
67.38 %
Free-Float capitalization (CNY)
5 465 032 981
Free-Float capitalization (USD)
754 879 541
Average Daily Capital Traded
0.9%
Highs and lows
1 week
2.21
2.35
1 month
2.192.35
Current year
1.902.58
1 year
1.902.79
3 years
1.904.25
5 years
1.904.25
10 years
1.9010.67
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.28
Moving average 50 days
2.28
Moving average 100 days
2.38
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
69.80
RSI 14 days
61.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +4.91% | -6.37% | -9.96% | 1.12B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| +1.99% | +1.60% | +29.72% | +60.17% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.69% | +7.49% | +14.26% | +2.87% | 234B | ||
| +0.26% | +0.13% | +4.94% | -3.43% | 199B | ||
| -0.57% | -4.27% | -10.06% | -21.65% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +0.16% | +1.12% | +15.12% | +14.73% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +1.11% | +0.65% | +5.55% | +5.53% | ||
| Weighted average by Cap. | +1.60% | +0.46% | +11.87% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | -4.56% | ||
| 2022 | -31.87% | ||
| 2021 | +25.73% | ||
| 2020 | -5.83% | ||
| 2019 | +26.85% | ||
| 2018 | -41.46% | ||
| 2017 | -4.15% | ||
| 2016 | -37.60% | ||
| 2015 | +34.60% | ||
| 2014 | +19.94% | ||
| 2013 | +49.40% | ||
| 2012 | -14.03% | ||
| 2011 | -40.08% | ||
| 2010 | +167.35% | ||
| 2009 | +432.18% | ||
| 2008 | -73.28% | ||
| 2007 | +427.83% | ||
| 2006 | +83.97% | ||
| 2005 | -20.91% | ||
| 2004 | -13.72% | ||
| 2003 | -37.15% | ||
| 2002 | -25.11% | ||
| 2001 | -10.56% | ||
| 2000 | -2.97% |
- Stock Market
- Equities
- 600252 Stock
- Quotes Guangxi Wuzhou Zhongheng Group Co.,Ltd
