GUANGZHOU AUTOMOBILE GROUP CO., LTD. Quotes Guangzhou Automobile Group Co., Ltd. Shanghai S.E.
Equities
601238
CNE100001NQ2
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 CNY | +0.68% |
|
+1.96% | +1.03% |
| May. 02 | ICBC, CCB Name Deputy Party Secretaries | MT |
| Apr. 26 | Guangzhou Automobile Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 8.67 ¥ | 8.92 ¥ | 8.78 ¥ | 8.84 ¥ | 8.84 ¥ |
| Volume | 42 185 380 | 57 900 940 | 38 605 180 | 30 764 310 | 30 764 310 |
| Change | +∞% | +2.88% | -1.57% | +0.68% | +0.68% |
| Opening | 8.52 | 8.65 | 8.93 | 8.89 | 8.89 |
| High | 8.68 | 9.04 | 8.97 | 8.94 | 8.94 |
| Low | 8.52 | 8.63 | 8.75 | 8.80 | 8.8 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.96% | ||
| Current month | +0.68% | ||
| 1 month | +1.61% | ||
| 3 months | +10.09% | ||
| 6 months | -12.48% | ||
| Current year | +1.03% | ||
| 1 year | -15.24% | ||
| 3 years | -20.79% | ||
| 5 years | -29.22% | ||
| 10 years | +68.61% |
Volumes
marketsDaily volume
30 764 310
Avg. Volume 20 sessions
46 753 447
Avg. Volume 20 sessions CNY
413 300 471.48
Avg. Volume 20 sessions USD
57 344 613.82
Record volume 1
232 574 400
Record volume 2
188 083 300
Record volume 3
166 993 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
74 123 123 144
Capitalization (USD)
10 284 435 090
Net sales (CNY)
128 757 302 750
Net sales (USD)
17 864 818 242
Number of employees
96 825
Sales / Employee (CNY)
1 329 794
Sales / Employee (USD)
184 506
Free-Float
41.04 %
Free-Float capitalization (CNY)
30 421 710 967
Free-Float capitalization (USD)
4 220 951 553
Average Daily Capital Traded
0.56%
Highs and lows
1 week
8.75
8.97
1 month
8.309.74
Current year
7.729.76
1 year
7.7211.85
3 years
7.7221.00
5 years
7.7221.00
10 years
5.1121.44
Indicators
Moving average 5 days
8.76
Moving average 20 days
8.77
Moving average 50 days
8.81
Moving average 100 days
8.73
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
54.00
RSI 14 days
51.98
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.96% | +1.03% | -15.24% | 10.28B | ||
| -0.18% | +6.20% | +5.41% | -3.83% | 86.34B | ||
| +0.69% | -3.41% | +5.51% | -25.86% | 82.16B | ||
| -0.48% | +1.14% | +26.25% | +43.87% | 77.47B | ||
| -0.42% | -2.08% | +20.74% | +39.01% | 47.1B | ||
| -4.77% | -3.64% | +13.90% | +32.60% | 33.31B | ||
| -0.40% | -2.63% | +9.39% | +6.86% | 23.55B | ||
| +0.34% | -10.86% | -12.24% | +25.17% | 17.65B | ||
| +1.24% | +3.71% | +55.10% | +116.42% | 12.29B | ||
| +4.79% | +4.79% | +103.17% | +93.67% | 7.86B | ||
| +1.78% | -0.46% | +29.40% | +46.97% | 4.13B | ||
| +7.26% | +7.57% | +46.71% | +12.45% | 2.91B | ||
| +0.34% | +3.87% | +30.53% | +93.06% | 2.52B | ||
| -0.14% | +9.04% | -1.60% | -4.91% | 2.43B | ||
| -0.87% | +1.34% | -0.44% | -1.30% | 2.35B | ||
| +3.86% | +0.82% | +42.83% | +98.39% | 2.27B | ||
| Average | +0.89% | +1.83% | +23.48% | +34.83% | ||
| Weighted average by Cap. | -0.10% | -0.11% | +15.25% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | -20.67% | ||
| 2022 | -27.39% | ||
| 2021 | +14.30% | ||
| 2020 | +13.69% | ||
| 2019 | +13.61% | ||
| 2018 | -41.58% | ||
| 2017 | +6.43% | ||
| 2016 | +2.66% | ||
| 2015 | +160.02% | ||
| 2014 | +5.34% | ||
| 2013 | +34.86% | ||
| 2012 | -29.04% |
- Stock Market
- Equities
- 2238 Stock
- 601238 Stock
- Quotes Guangzhou Automobile Group Co., Ltd.