Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3.25
HKD
|
+2.52%
|
|
+4.50%
|
-10.47%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3.11 $
|
3.15 $
|
3.17 $
|
3.25 $
|
Volume |
12 013 580 |
11 015 650 |
13 170 000 |
14 576 250 |
Change |
+0.65%
|
+1.29%
|
+0.63%
|
+2.52%
|
Opening |
3.10 |
3.12 |
3.13 |
3.17 |
High |
3.13 |
3.18 |
3.25 |
3.27 |
Low |
3.08 |
3.12 |
3.13 |
3.17 |
Estimated daily volume
14 576 254
Avg. Volume 20 sessions
21 499 100
Avg. Volume 20 sessions HKD
69 872 075.00
Avg. Volume 20 sessions USD
8 925 598.60
Record volume 1
416 811 100
Record volume 2
311 272 200
Record volume 3
170 632 419
Capital turnover ratio
0.00
Capitalization (HKD)
73 373 394 887
Capitalization (USD)
10 126 188 855
Net sales (CNY)
128 757 302 750
Net sales (USD)
17 769 666 595
Number of employees
96 825
Sales / Employee (CNY)
1 329 794
Sales / Employee (USD)
183 524
Free-Float capitalization (HKD)
30 114 006 497
Free-Float capitalization (USD)
4 156 003 923
Average Daily Capital Traded
0.1%
Moving average 5 days
3.15
Moving average 20 days
3.16
Moving average 50 days
3.25
Moving average 100 days
3.31
Price spread / (MMA5) -2.95% Price spread / (MMA20) -2.74% Price spread / (MMA50) +0.04% Price spread / (MMA100) +1.94% 8db86b1d62deb121e2d2ef4.Fo3-inu2nl87JYuDkil9DC75S37X1y36fJsIpFu7Kdc.f_ec6CzX5joIEMjH63YHR1-gZhX6nE60CtBB4mPoWrhGuI3SIeWmbkES0g Date | Price | Volume | Daily volume |
---|
04:08:20 am |
3.25
|
356,000 |
14,058,000 |
03:59:52 am |
3.26
|
2,000 |
13,702,000 |
03:59:40 am |
3.25
|
2,000 |
13,700,000 |
03:59:40 am |
3.25
|
2,000 |
13,698,000 |
03:59:36 am |
3.24
|
2,000 |
13,696,000 |
03:59:36 am |
3.25
|
2,000 |
13,694,000 |
03:59:33 am |
3.24
|
2,000 |
13,692,000 |
03:59:33 am |
3.25
|
2,000 |
13,690,000 |
03:59:32 am |
3.25
|
2,000 |
13,688,000 |
03:59:30 am |
3.24
|
8,000 |
13,686,000 |
More charts
|