GUANGZHOU BAIYUN ELECTRIC EQUIPMENT CO., LTD. Quotes Guangzhou Baiyun Electric Equipment Co., Ltd.
Equities
603861
CNE1000026J6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 CNY | +1.48% |
|
+4.95% | -9.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.73 ¥ | 8.74 ¥ | 8.68 ¥ | 8.77 ¥ | 8.9 ¥ |
| Volume | 10 763 500 | 10 154 400 | 8 050 971 | 7 840 500 | 9 914 700 |
| Change | +∞% | +0.11% | -0.69% | +1.04% | +1.48% |
| Opening | 8.48 | 8.69 | 8.70 | 8.75 | 8.76 |
| High | 8.73 | 8.96 | 8.90 | 8.93 | 8.98 |
| Low | 8.41 | 8.57 | 8.61 | 8.72 | 8.67 |
Performance
| 1 day | +1.48% | ||
| 1 week | +4.95% | ||
| Current month | +4.95% | ||
| 1 month | +9.20% | ||
| 3 months | +24.48% | ||
| 6 months | -11.18% | ||
| Current year | -9.00% | ||
| 1 year | +6.84% | ||
| 3 years | +11.11% | ||
| 5 years | -14.09% |
Volumes
marketsDaily volume
9 914 700
Avg. Volume 20 sessions
10 283 319
Avg. Volume 20 sessions CNY
91 521 539.10
Avg. Volume 20 sessions USD
12 668 594.49
Record volume 1
64 355 490
Record volume 2
52 794 890
Record volume 3
47 896 710
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
3 875 292 266
Capitalization (USD)
536 425 706
Net sales (CNY)
4 330 476 160
Net sales (USD)
599 433 171
Number of employees
3 337
Sales / Employee (CNY)
1 297 715
Sales / Employee (USD)
179 632
Free-Float
29.62 %
Free-Float capitalization (CNY)
1 149 163 782
Free-Float capitalization (USD)
159 069 549
Average Daily Capital Traded
2.36%
Highs and lows
1 week
8.41
8.98
1 month
7.018.98
Current year
6.1610.49
1 year
6.1612.22
3 years
6.1614.30
5 years
6.1614.30
10 years
6.1646.80
Indicators
Moving average 5 days
8.76
Moving average 20 days
8.22
Moving average 50 days
8.30
Moving average 100 days
8.72
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
66.70
RSI 14 days
60.57
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +4.95% | -9.00% | +6.84% | 536M | ||
| +1.74% | +5.18% | +90.31% | +221.42% | 2.02B | ||
| -0.89% | -0.38% | -12.00% | -29.43% | 1.21B | ||
| -1.11% | -2.79% | +11.25% | +43.91% | 975M | ||
| -2.72% | +6.58% | -31.00% | -26.66% | 828M | ||
| +0.64% | +5.69% | -14.98% | -21.33% | 572M | ||
| -1.66% | -8.15% | +39.98% | +82.52% | 457M | ||
| +0.38% | +2.32% | -13.62% | -7.79% | 446M | ||
| +2.97% | +7.06% | -18.70% | -28.04% | 370M | ||
| -1.59% | +1.64% | -45.52% | -28.98% | 314M | ||
| +0.23% | +3.93% | -18.98% | +3.85% | 293M | ||
| -1.66% | +3.94% | -26.61% | -12.46% | 232M | ||
| -3.51% | -12.57% | +76.13% | +114.77% | 148M | ||
| -0.52% | +5.62% | +18.69% | -9.27% | 131M | ||
| -0.08% | -1.54% | -19.18% | -43.87% | 97.52M | ||
| -4.83% | -14.29% | -48.70% | -56.47% | 97.25M | ||
| Average | -0.70% | -0.78% | -1.37% | +13.06% | ||
| Weighted average by Cap. | -0.13% | +0.61% | +14.44% | +50.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | +30.92% | ||
| 2022 | -34.19% | ||
| 2021 | +37.58% | ||
| 2020 | -5.50% | ||
| 2019 | -24.74% | ||
| 2018 | -30.91% | ||
| 2017 | -46.83% | ||
| 2016 | +158.01% |
- Stock Market
- Equities
- 603861 Stock
- Quotes Guangzhou Baiyun Electric Equipment Co., Ltd.
