GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDING CO., LTD. Quotes Guangzhou Baiyunshan Pharmaceutical Holding Co., Ltd.
Equities
874
CNE100000387
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.95 HKD | -0.86% |
|
-0.43% | +5.52% |
| Apr. 26 | Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Baiyunshan Pharmaceutical's 2023 Profit Rises 2% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 23.55 $ | 23.85 $ | 23.15 $ | 22.95 $ | 22.95 $ |
| Volume | 1 398 000 | 1 238 000 | 943 170 | 617 783 | 617 783 |
| Change | +0.86% | +1.27% | -2.94% | -0.86% | -0.86% |
| Opening | 23.35 | 23.80 | 23.95 | 23.40 | 23.4 |
| High | 23.70 | 24.20 | 23.95 | 23.45 | 23.45 |
| Low | 23.10 | 23.10 | 23.15 | 22.85 | 22.85 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.43% | ||
| Current month | +9.81% | ||
| 1 month | +12.78% | ||
| 3 months | +11.95% | ||
| 6 months | +8.00% | ||
| Current year | +5.52% | ||
| 1 year | -10.18% | ||
| 3 years | +7.49% | ||
| 5 years | -33.48% | ||
| 10 years | +4.32% |
Volumes
marketsDaily volume
617 783
Estimated daily volume
617 783
Avg. Volume 20 sessions
1 139 717
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
26 156 505.15
Avg. Volume 20 sessions USD
3 350 831.41
Record volume 1
59 740 000
Record volume 2
42 434 000
Record volume 3
41 218 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
50 206 099 108
Capitalization (USD)
6 934 566 821
Net sales (CNY)
75 515 404 000
Net sales (USD)
10 430 338 631
Number of employees
28 048
Sales / Employee (CNY)
2 692 363
Sales / Employee (USD)
371 875
Free-Float
49.33 %
Free-Float capitalization (HKD)
24 768 933 377
Free-Float capitalization (USD)
3 421 134 616
Average Daily Capital Traded
0.05%
Highs and lows
1 week
22.75
24.20
1 month
20.2524.20
Current year
18.4824.20
1 year
18.4827.70
3 years
16.5627.70
5 years
16.5637.05
10 years
15.6042.50
Indicators
Moving average 5 days
23.48
Moving average 20 days
21.77
Moving average 50 days
20.72
Moving average 100 days
20.62
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
82.50
RSI 14 days
76.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.43% | +5.52% | -10.18% | 6.93B | ||
| -0.35% | +1.66% | +37.25% | +84.35% | 723B | ||
| -0.45% | +0.64% | +32.22% | +56.47% | 598B | ||
| +1.50% | +0.30% | -2.30% | -2.38% | 364B | ||
| +0.24% | -0.65% | +20.05% | +14.32% | 331B | ||
| -2.07% | -2.44% | +3.12% | +10.28% | 288B | ||
| -0.03% | +1.54% | +16.60% | +2.69% | 244B | ||
| -0.78% | -0.15% | +9.77% | +2.10% | 210B | ||
| -1.07% | +1.93% | -5.15% | -19.03% | 208B | ||
| -0.51% | -1.95% | +8.61% | +39.66% | 169B | ||
| +2.50% | +1.34% | +1.44% | -24.63% | 162B | ||
| +0.89% | +0.27% | +1.16% | -9.47% | 122B | ||
| +1.85% | -1.32% | +23.33% | +25.44% | 91.06B | ||
| +0.84% | -4.56% | -17.13% | -35.39% | 85.69B | ||
| +0.62% | +0.97% | -16.48% | -13.94% | 83.83B | ||
| -1.27% | +0.20% | +40.13% | +9.15% | 67.48B | ||
| Average | +0.04% | +0.50% | +9.88% | +8.09% | ||
| Weighted average by Cap. | -0.09% | +1.65% | +16.46% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87dae736b41b3ed6c.0KA2SQ61zUuyyxnP6Gs8iYLYkN9ihDLN4Hhaept6In0.hMdiFjnSlDHBn3-WvS9J4dHh9-4o5lq_uSdvOPozERKoyV8KSfCIG4e-QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 22.95 | 8,000 | 542,000 |
| 03:59:43 am | 23 | 2,000 | 534,000 |
| 03:57:54 am | 22.95 | 2,000 | 532,000 |
| 03:56:48 am | 22.95 | 2,000 | 530,000 |
| 03:55:41 am | 22.95 | 2,000 | 528,000 |
| 03:55:01 am | 23 | 4,000 | 526,000 |
| 03:55:01 am | 23 | 10,000 | 522,000 |
| 03:53:53 am | 23 | 2,000 | 512,000 |
| 03:53:02 am | 23 | 2,000 | 510,000 |
| 03:51:38 am | 23 | 2,000 | 508,000 |
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | -5.43% | ||
| 2022 | +2.45% | ||
| 2021 | +18.03% | ||
| 2020 | -28.50% | ||
| 2019 | -5.17% | ||
| 2018 | +21.69% | ||
| 2017 | +14.96% | ||
| 2016 | -8.66% | ||
| 2015 | -6.40% | ||
| 2014 | -13.63% | ||
| 2013 | +97.31% | ||
| 2012 | +126.69% | ||
| 2011 | -52.80% | ||
| 2010 | +119.83% | ||
| 2009 | +123.28% | ||
| 2008 | -64.64% | ||
| 2007 | +68.41% | ||
| 2006 | +39.68% | ||
| 2005 | +92.07% | ||
| 2004 | -15.46% | ||
| 2003 | +8.38% | ||
| 2002 | -13.73% | ||
| 2001 | +144.12% | ||
| 2000 | +4.94% | ||
| 1999 | -1.22% | ||
| 1998 | -21.15% | ||
| 1997 | -22.39% |
- Stock Market
- Equities
- 874 Stock
- Quotes Guangzhou Baiyunshan Pharmaceutical Holding Co., Ltd.
