Quotes Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Shanghai S.E.
Equities
600332
CNE000001733
Pharmaceuticals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32.08 CNY | +0.82% | +1.68% | +12.17% |
Apr. 26 | Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 18 | Baiyunshan Pharmaceutical's 2023 Profit Rises 2% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 31.32 ¥ | 31.25 ¥ | 31.16 ¥ | 31.82 ¥ | 32.08 ¥ |
Volume | 7 565 233 | 6 218 615 | 8 423 401 | 13 597 050 | 11 340 620 |
Change | -0.13% | -0.22% | -0.29% | +2.12% | +0.82% |
Opening | 31.34 | 31.26 | 31.20 | 31.02 | 31.85 |
High | 31.42 | 31.71 | 31.40 | 32.15 | 32.40 |
Low | 30.92 | 31.18 | 30.98 | 30.95 | 31.71 |
Performance
1 day | +0.82% | ||
1 week | +1.68% | ||
Current month | +11.20% | ||
1 month | +11.20% | ||
3 months | +12.56% | ||
6 months | +9.04% | ||
Current year | +12.17% | ||
1 year | -4.15% | ||
3 years | +8.67% | ||
5 years | -28.34% | ||
10 years | +40.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +1.68% | +12.17% | -4.15% | 6.82B | ||
-0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
-0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
+4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
-0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
-0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
+0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
+1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
+6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
+0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
+1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
+0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
Average | +0.39% | +0.62% | +7.48% | +5.67% | ||
Weighted average by Cap. | +0.12% | +0.95% | +13.49% | +25.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.17% | ||
2023 | -3.99% | ||
2022 | -12.89% | ||
2021 | +16.92% | ||
2020 | -17.86% | ||
2019 | -0.42% | ||
2018 | +11.26% | ||
2017 | +34.03% | ||
2016 | -20.78% | ||
2015 | +11.66% | ||
2014 | -1.99% | ||
2013 | +42.43% | ||
2012 | +47.79% | ||
2011 | -36.49% | ||
2010 | +81.97% | ||
2009 | +93.37% | ||
2008 | -65.57% | ||
2007 | +121.53% | ||
2006 | +23.16% | ||
2005 | +42.60% | ||
2004 | -33.59% | ||
2003 | -23.23% | ||
2002 | -26.09% | ||
2001 | -20.75% |
- Stock Market
- Equities
- 874 Stock
- 600332 Stock
- Quotes Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited