GUANGZHOU DEVOTION THERMAL TECHNOLOGY CO., LTD. Quotes Guangzhou Devotion Thermal Technology Co., Ltd.
Equities
300335
CNE100001HG5
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 CNY | +3.07% |
|
+8.46% | -22.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.09 ¥ | 4.21 ¥ | 4.25 ¥ | 4.23 ¥ | 4.36 ¥ |
| Volume | 11 644 880 | 10 454 500 | 8 915 637 | 13 589 800 | 11 782 390 |
| Change | +1.74% | +2.93% | +0.95% | -0.47% | +3.07% |
| Opening | 4.01 | 4.10 | 4.21 | 4.20 | 4.22 |
| High | 4.15 | 4.22 | 4.28 | 4.25 | 4.36 |
| Low | 4.01 | 4.10 | 4.16 | 4.11 | 4.20 |
Performance
| 1 day | +3.07% | ||
| 1 week | +8.46% | ||
| Current month | -6.24% | ||
| 1 month | -6.24% | ||
| 3 months | -12.63% | ||
| 6 months | -21.72% | ||
| Current year | -22.14% | ||
| 1 year | -11.38% | ||
| 3 years | -5.83% | ||
| 5 years | -38.42% | ||
| 10 years | -51.91% |
Volumes
marketsDaily volume
11 782 390
Avg. Volume 20 sessions
16 437 497
Avg. Volume 20 sessions CNY
71 667 486.92
Avg. Volume 20 sessions USD
9 897 064.94
Record volume 1
116 048 400
Record volume 2
106 741 500
Record volume 3
97 912 890
Capital turnover ratio
0.03
Float rotation
0.21
Basic data
Capitalization (CNY)
2 080 201 156
Capitalization (USD)
287 269 539
Net sales (CNY)
1 365 792 743
Net sales (USD)
188 611 880
Number of employees
1 101
Sales / Employee (CNY)
1 240 502
Sales / Employee (USD)
171 310
Free-Float
16.45 %
Free-Float capitalization (CNY)
342 238 512
Free-Float capitalization (USD)
47 262 112
Average Daily Capital Traded
3.45%
Highs and lows
1 week
4.10
4.36
1 month
3.854.83
Current year
3.206.16
1 year
3.206.19
3 years
3.208.55
5 years
3.208.97
10 years
3.2029.00
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.41
Moving average 50 days
4.39
Moving average 100 days
4.87
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
52.63
RSI 14 days
49.66
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +8.46% | -22.14% | -11.38% | 287M | ||
| +0.98% | +2.23% | +18.45% | +27.76% | 85.09B | ||
| +0.78% | +0.86% | +17.28% | +33.74% | 60.92B | ||
| +0.82% | +4.01% | +15.35% | - | 23.42B | ||
| -0.45% | -1.19% | +10.67% | +33.05% | 10.42B | ||
| +0.36% | +4.95% | +15.74% | +39.63% | 10.33B | ||
| -0.16% | -1.88% | -14.15% | +35.57% | 5.93B | ||
| +1.58% | +6.77% | +14.04% | +10.44% | 4.44B | ||
| +9.95% | +13.22% | +25.46% | -2.56% | 4.84B | ||
| +2.82% | +7.11% | -5.97% | -16.00% | 2.98B | ||
| +1.65% | +4.00% | -1.00% | -9.69% | 2.47B | ||
| +0.39% | +0.78% | +8.63% | -2.64% | 2.23B | ||
| +0.95% | +1.10% | +8.13% | -16.94% | 2.06B | ||
| -0.49% | +0.91% | +6.26% | +44.12% | 1.69B | ||
| +0.35% | +10.81% | +34.64% | +42.02% | 1.47B | ||
| +3.42% | +1.06% | +1.83% | -32.52% | 1.41B | ||
| Average | +1.63% | +4.73% | +8.33% | +11.64% | ||
| Weighted average by Cap. | +1.02% | +2.56% | +15.60% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.14% | ||
| 2023 | +22.81% | ||
| 2022 | -24.25% | ||
| 2021 | +4.15% | ||
| 2020 | -0.52% | ||
| 2019 | -7.34% | ||
| 2018 | -64.09% | ||
| 2017 | +0.23% | ||
| 2016 | -6.04% | ||
| 2015 | +48.44% | ||
| 2014 | +5.49% | ||
| 2013 | +85.26% | ||
| 2012 | -12.53% |
- Stock Market
- Equities
- 300335 Stock
- Quotes Guangzhou Devotion Thermal Technology Co., Ltd.
