GUANGZHOU GRANDBUY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 CNY | +3.06% |
|
+4.12% | -19.97% |
| Apr. 26 | Guangzhou Grandbuy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Guangzhou Grandbuy Co., Ltd. Proposes Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 4.75 ¥ | 4.83 ¥ | 4.9 ¥ | 4.9 ¥ | 5.05 ¥ | 5.05 ¥ |
| Volume | 5 332 101 | 5 563 100 | 6 774 020 | 7 622 401 | 8 912 701 | 8 912 701 |
| Change | +0.85% | +1.68% | +1.45% | 0.00% | +3.06% | +3.06% |
| Opening | 4.70 | 4.74 | 4.83 | 4.88 | 4.88 | 4.88 |
| High | 4.78 | 4.83 | 4.94 | 4.92 | 5.05 | 5.05 |
| Low | 4.70 | 4.71 | 4.80 | 4.78 | 4.85 | 4.85 |
Performance
| 1 day | +3.06% | ||
| 1 week | +4.12% | ||
| Current month | -3.44% | ||
| 1 month | -1.75% | ||
| 3 months | -19.71% | ||
| 6 months | -21.09% | ||
| Current year | -19.97% | ||
| 1 year | -27.86% | ||
| 3 years | -39.45% | ||
| 5 years | -44.20% | ||
| 10 years | -46.28% |
Volumes
marketsDaily volume
8 912 701
Avg. Volume 20 sessions
19 626 678
Avg. Volume 20 sessions CNY
99 114 723.90
Avg. Volume 20 sessions USD
13 706 376.94
Record volume 1
96 101 310
Record volume 2
85 280 350
Record volume 3
76 798 820
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
3 442 595 178
Capitalization (USD)
476 069 602
Net sales (CNY)
5 343 811 213
Net sales (USD)
738 984 965
Number of employees
3 293
Sales / Employee (CNY)
1 622 779
Sales / Employee (USD)
224 411
Free-Float
29.52 %
Free-Float capitalization (CNY)
1 016 132 611
Free-Float capitalization (USD)
140 518 947
Average Daily Capital Traded
2.88%
Highs and lows
1 week
4.70
5.05
1 month
4.706.18
Current year
4.226.60
1 year
4.227.46
3 years
4.2211.17
5 years
4.2220.90
10 years
4.2229.80
Indicators
Moving average 5 days
4.89
Moving average 20 days
5.20
Moving average 50 days
5.14
Moving average 100 days
5.68
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
49.57
RSI 14 days
47.92
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +4.12% | -19.97% | -27.86% | 476M | ||
| -2.52% | +8.20% | +12.50% | +29.15% | 7.32B | ||
| -0.10% | +8.52% | +12.17% | +54.06% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.86% | 6.59B | ||
| +0.31% | +0.30% | -3.84% | -23.88% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.67% | 5.39B | ||
| -0.52% | +9.14% | +30.82% | +24.84% | 5.08B | ||
| +0.03% | -1.49% | -8.20% | +15.01% | 5.07B | ||
| +2.23% | +0.88% | +9.29% | +27.15% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.30% | 3.41B | ||
| +0.86% | +2.95% | +4.85% | +27.02% | 3.12B | ||
| -1.04% | -1.82% | -15.45% | +12.90% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -1.82% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +10.65% | 2.22B | ||
| +1.03% | +8.31% | -14.28% | -38.47% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.65% | +3.16% | +5.38% | +13.70% | ||
| Weighted average by Cap. | +0.30% | +4.09% | +9.47% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.97% | ||
| 2023 | -26.71% | ||
| 2022 | -1.26% | ||
| 2021 | +6.21% | ||
| 2020 | -4.76% | ||
| 2019 | +5.77% | ||
| 2018 | -19.94% | ||
| 2017 | -27.90% | ||
| 2016 | -13.69% | ||
| 2015 | +30.25% | ||
| 2014 | +50.06% | ||
| 2013 | +11.90% | ||
| 2012 | -22.89% | ||
| 2011 | -35.45% | ||
| 2010 | -14.13% | ||
| 2009 | +87.28% | ||
| 2008 | -60.87% | ||
| 2007 | +10.51% |
- Stock Market
- Equities
- 002187 Stock
- Quotes Guangzhou Grandbuy Co., Ltd.
