GUANGZHOU GREAT POWER ENERGY AND TECHNOLOGY CO., LTD Quotes Guangzhou Great Power Energy and Technology Co., Ltd
Equities
300438
CNE100001Z17
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.96 CNY | -2.24% |
|
+9.21% | -15.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 22.07 ¥ | 22.64 ¥ | 22.5 ¥ | 24.51 ¥ | 23.96 ¥ | 23.96 ¥ |
| Volume | 15 356 400 | 21 925 300 | 19 834 510 | 33 195 250 | 17 914 750 | 17 914 750 |
| Change | -0.41% | +2.58% | -0.62% | +8.93% | -2.24% | -2.24% |
| Opening | 21.71 | 21.90 | 22.27 | 22.60 | 24.45 | 24.45 |
| High | 22.16 | 23.09 | 22.87 | 24.98 | 24.82 | 24.82 |
| Low | 21.40 | 21.65 | 22.22 | 22.60 | 23.88 | 23.88 |
Performance
| 1 day | -2.24% | ||
| 1 week | +9.21% | ||
| Current month | -11.36% | ||
| 1 month | -11.36% | ||
| 3 months | +7.64% | ||
| 6 months | -24.54% | ||
| Current year | -15.31% | ||
| 1 year | -54.06% | ||
| 3 years | +39.79% | ||
| 5 years | +86.99% |
Volumes
marketsDaily volume
17 914 750
Avg. Volume 20 sessions
25 701 250
Avg. Volume 20 sessions CNY
615 801 950.00
Avg. Volume 20 sessions USD
85 054 565.33
Record volume 1
76 937 924
Record volume 2
71 548 370
Record volume 3
67 347 550
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
12 339 727 889
Capitalization (USD)
1 704 363 216
Net sales (CNY)
6 932 475 480
Net sales (USD)
957 513 513
Free-Float
60.97 %
Free-Float capitalization (CNY)
7 543 188 812
Free-Float capitalization (USD)
1 041 865 239
Average Daily Capital Traded
4.99%
Highs and lows
1 week
21.40
24.98
1 month
21.4031.00
Current year
16.6831.00
1 year
16.6855.58
3 years
16.3898.47
5 years
9.4798.47
10 years
3.9698.47
Indicators
Moving average 5 days
23.14
Moving average 20 days
25.49
Moving average 50 days
24.49
Moving average 100 days
24.94
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
47.86
RSI 14 days
47.39
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +9.21% | -15.31% | -54.06% | 1.7B | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 127B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 64.38B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.28B | ||
| -3.12% | -0.11% | +5.46% | +52.51% | 17.7B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.97B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.64B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.68B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.09B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.89B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.46% | +0.13% | -9.65% | +9.21% | 3.71B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.26B | ||
| +0.70% | +2.58% | -18.52% | -31.71% | 3.22B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.44B | ||
| -0.07% | +5.65% | +34.81% | +82.95% | 2.42B | ||
| Average | -0.53% | +3.47% | -1.36% | -7.51% | ||
| Weighted average by Cap. | -0.97% | +4.16% | +6.69% | -15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.31% | ||
| 2023 | -63.73% | ||
| 2022 | +65.09% | ||
| 2021 | +79.76% | ||
| 2020 | +47.09% | ||
| 2019 | +65.84% | ||
| 2018 | -45.64% | ||
| 2017 | -5.62% | ||
| 2016 | -24.10% | ||
| 2015 | +481.50% |
- Stock Market
- Equities
- 300438 Stock
- Quotes Guangzhou Great Power Energy and Technology Co., Ltd
