GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY Quotes Guangzhou Haige Communications Group Incorporated Company
Equities
002465
CNE100000T24
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.14 CNY | +2.20% |
|
-0.62% | -13.31% |
| Apr. 24 | Haige Communications' Q1 Profit Rises Marginally; Revenue Grows 11% | MT |
| Apr. 24 | Guangzhou Haige Communications Group Incorporated Company Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.07 ¥ | 11.24 ¥ | 10.78 ¥ | 10.9 ¥ | 11.14 ¥ |
| Volume | 66 418 170 | 76 908 630 | 73 993 580 | 69 101 200 | 63 365 870 |
| Change | -1.25% | +1.54% | -4.09% | +1.11% | +2.20% |
| Opening | 11.21 | 10.93 | 11.15 | 10.70 | 10.85 |
| High | 11.30 | 11.25 | 11.15 | 11.07 | 11.25 |
| Low | 10.93 | 10.73 | 10.69 | 10.65 | 10.80 |
Performance
| 1 day | +2.20% | ||
| 1 week | -0.62% | ||
| Current month | -0.09% | ||
| 1 month | -0.09% | ||
| 3 months | +6.10% | ||
| 6 months | -4.79% | ||
| Current year | -13.31% | ||
| 1 year | +13.10% | ||
| 3 years | +15.08% | ||
| 5 years | +20.96% | ||
| 10 years | +74.61% |
Volumes
marketsDaily volume
63 365 870
Avg. Volume 20 sessions
52 867 746
Avg. Volume 20 sessions CNY
588 946 690.44
Avg. Volume 20 sessions USD
81 313 513.76
Record volume 1
295 664 800
Record volume 2
235 025 400
Record volume 3
213 297 178
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
27 659 517 499
Capitalization (USD)
3 818 838 943
Net sales (CNY)
6 449 041 640
Net sales (USD)
890 393 383
Number of employees
8 237
Sales / Employee (CNY)
782 936
Sales / Employee (USD)
108 097
Free-Float
72.28 %
Free-Float capitalization (CNY)
19 992 014 314
Free-Float capitalization (USD)
2 760 217 448
Average Daily Capital Traded
2.13%
Highs and lows
1 week
10.65
11.25
1 month
10.2711.79
Current year
8.5712.93
1 year
8.5714.01
3 years
7.5714.01
5 years
7.5715.96
10 years
6.2725.50
Indicators
Moving average 5 days
11.03
Moving average 20 days
10.93
Moving average 50 days
11.17
Moving average 100 days
11.37
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
55.18
RSI 14 days
52.50
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -0.62% | -13.31% | +13.10% | 3.82B | ||
| -0.59% | +9.99% | -26.72% | -27.92% | 1.3B | ||
| +3.88% | +6.16% | +0.42% | +1.17% | 764M | ||
| +2.33% | +7.87% | -12.15% | -3.38% | 673M | ||
| -2.32% | +8.13% | -15.68% | -33.49% | 302M | ||
| +5.26% | +2.86% | -0.55% | -60.92% | 147M | ||
| -2.05% | -6.83% | -9.48% | -20.08% | 129M | ||
| -1.78% | -6.08% | +54.40% | +12.37% | 72.5M | ||
| 0.00% | +9.62% | +12.87% | +0.88% | 73.85M | ||
| -0.10% | +1.52% | -8.77% | -15.70% | 51.42M | ||
| -1.47% | +6.65% | +62.49% | +28.85% | 49.32M | ||
| Average | +0.49% | +3.53% | +3.96% | -9.56% | ||
| Weighted average by Cap. | +1.59% | +4.07% | -12.46% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.31% | ||
| 2023 | +58.25% | ||
| 2022 | -25.64% | ||
| 2021 | +0.83% | ||
| 2020 | 0.00% | ||
| 2019 | +38.85% | ||
| 2018 | -18.67% | ||
| 2017 | -17.68% | ||
| 2016 | -30.20% | ||
| 2015 | +72.77% | ||
| 2014 | +39.46% | ||
| 2013 | +44.06% | ||
| 2012 | +24.57% | ||
| 2011 | -43.18% | ||
| 2010 | -18.37% |
- Stock Market
- Equities
- 002465 Stock
- Quotes Guangzhou Haige Communications Group Incorporated Company
