GUANGZHOU HANGXIN AVIATION TECHNOLOGY CO., LTD. Quotes Guangzhou Hangxin Aviation Technology Co., Ltd.
Equities
300424
CNE100001YL0
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 CNY | -1.86% |
|
-3.64% | +0.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 13.68 ¥ | 14.02 ¥ | 13.61 ¥ | 13.47 ¥ | 13.22 ¥ |
| Volume | 16 157 530 | 21 516 900 | 23 781 650 | 15 541 250 | 13 626 250 |
| Change | -0.29% | +2.49% | -2.92% | -1.03% | -1.86% |
| Opening | 13.74 | 13.78 | 14.00 | 13.43 | 13.36 |
| High | 14.09 | 14.15 | 14.41 | 13.75 | 13.68 |
| Low | 13.43 | 13.42 | 13.48 | 13.20 | 13.20 |
Performance
| 1 day | -1.86% | ||
| 1 week | -3.64% | ||
| Current month | -5.71% | ||
| 1 month | +11.28% | ||
| 3 months | +32.46% | ||
| 6 months | -2.15% | ||
| Current year | +0.92% | ||
| 1 year | -7.03% | ||
| 3 years | -7.36% | ||
| 5 years | -9.70% |
Volumes
marketsDaily volume
13 626 250
Avg. Volume 20 sessions
27 579 954
Avg. Volume 20 sessions CNY
364 606 991.88
Avg. Volume 20 sessions USD
50 327 432.30
Record volume 1
78 547 040
Record volume 2
71 508 240
Record volume 3
57 397 890
Capital turnover ratio
0.11
Float rotation
0.16
Basic data
Capitalization (CNY)
3 170 234 330
Capitalization (USD)
437 593 785
Net sales (CNY)
1 578 630 944
Net sales (USD)
217 901 586
Number of employees
1 352
Sales / Employee (CNY)
1 167 626
Sales / Employee (USD)
161 170
Free-Float
70.31 %
Free-Float capitalization (CNY)
2 229 121 378
Free-Float capitalization (USD)
307 690 082
Average Daily Capital Traded
11.5%
Highs and lows
1 week
13.20
14.41
1 month
12.1317.58
Current year
6.9017.58
1 year
6.9017.58
3 years
6.9019.91
5 years
6.9029.88
10 years
6.90111.11
Indicators
Moving average 5 days
13.60
Moving average 20 days
14.88
Moving average 50 days
12.93
Moving average 100 days
11.77
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+12.56%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
37.35
RSI 14 days
44.80
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -3.64% | +0.92% | -7.03% | 438M | ||
| -1.17% | -0.39% | +5.86% | -10.60% | 24.69B | ||
| -0.09% | +4.98% | -1.84% | +14.87% | 5.4B | ||
| -1.89% | -2.92% | +0.43% | -22.07% | 5.33B | ||
| -1.84% | -2.24% | -5.50% | +6.89% | 4.38B | ||
| +0.64% | -3.53% | -10.25% | -11.03% | 3.56B | ||
| -0.68% | +0.59% | +4.40% | -26.55% | 3.33B | ||
| +2.39% | +2.02% | - | - | 2.74B | ||
| 0.00% | +5.70% | +12.17% | -3.70% | 2.27B | ||
| -1.44% | -1.86% | +6.53% | -1.44% | 1.94B | ||
| 0.00% | 0.00% | +18.34% | -50.64% | 1.59B | ||
| +0.88% | 0.00% | -0.87% | +1.79% | 838M | ||
| -0.67% | -1.97% | +7.45% | -5.54% | 772M | ||
| +0.12% | -9.75% | +24.24% | -36.69% | 521M | ||
| +6.28% | +4.27% | +36.65% | - | 385M | ||
| -0.33% | +1.33% | +27.26% | +37.39% | 342M | ||
| Average | +0.02% | -0.48% | +8.38% | -8.17% | ||
| Weighted average by Cap. | -0.72% | -0.22% | +3.62% | -9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +11.02% | ||
| 2022 | -24.55% | ||
| 2021 | -9.91% | ||
| 2020 | +8.43% | ||
| 2019 | +14.85% | ||
| 2018 | -40.50% | ||
| 2017 | -14.33% | ||
| 2016 | -37.98% | ||
| 2015 | +371.94% |
- Stock Market
- Equities
- 300424 Stock
- Quotes Guangzhou Hangxin Aviation Technology Co., Ltd.
