GUANGZHOU HENGYUN ENTERPRISES HOLDING LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.84 CNY | -4.11% |
|
+0.86% | -12.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.84 ¥ | 5.92 ¥ | 5.99 ¥ | 6.09 ¥ | 5.84 ¥ |
| Volume | 4 262 142 | 5 998 800 | 8 861 560 | 9 887 226 | 15 580 040 |
| Change | +1.39% | +1.37% | +1.18% | +1.67% | -4.11% |
| Opening | 5.79 | 5.84 | 5.90 | 5.99 | 5.98 |
| High | 5.87 | 5.94 | 6.03 | 6.10 | 5.98 |
| Low | 5.75 | 5.80 | 5.80 | 5.93 | 5.78 |
Performance
| 1 day | -4.11% | ||
| 1 week | +0.86% | ||
| Current month | -1.35% | ||
| 1 month | -1.35% | ||
| 3 months | -7.89% | ||
| 6 months | -13.10% | ||
| Current year | -12.71% | ||
| 1 year | -13.35% | ||
| 3 years | -13.59% | ||
| 5 years | -6.81% | ||
| 10 years | +12.67% |
Volumes
marketsDaily volume
15 580 040
Avg. Volume 20 sessions
10 204 320
Avg. Volume 20 sessions CNY
59 593 228.80
Avg. Volume 20 sessions USD
8 231 553.10
Record volume 1
91 509 120
Record volume 2
82 721 807
Record volume 3
78 140 243
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 082 883 927
Capitalization (USD)
840 222 674
Net sales (CNY)
4 822 247 820
Net sales (USD)
666 092 269
Number of employees
1 042
Sales / Employee (CNY)
4 627 877
Sales / Employee (USD)
639 244
Free-Float
47.63 %
Free-Float capitalization (CNY)
2 897 001 961
Free-Float capitalization (USD)
400 159 984
Average Daily Capital Traded
0.98%
Highs and lows
1 week
5.75
6.10
1 month
5.606.57
Current year
4.786.99
1 year
4.787.70
3 years
4.789.46
5 years
4.559.91
10 years
3.2015.21
Indicators
Moving average 5 days
5.94
Moving average 20 days
6.00
Moving average 50 days
5.86
Moving average 100 days
6.20
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
44.83
RSI 14 days
46.70
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | +0.86% | -12.71% | -13.35% | 840M | ||
| +1.68% | +2.17% | +11.96% | -11.45% | 138B | ||
| +1.35% | +0.58% | +6.02% | +0.34% | 80.38B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.44B | ||
| +1.13% | +0.29% | +2.28% | +0.16% | 75.8B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.13B | ||
| -0.21% | -0.36% | +58.68% | +140.73% | 58.59B | ||
| +1.55% | +0.94% | +7.34% | -5.90% | 45.3B | ||
| +1.03% | +0.23% | +9.26% | -10.10% | 42.7B | ||
| -2.36% | +2.96% | - | - | 41.82B | ||
| +0.94% | +0.38% | +5.60% | -12.20% | 37.57B | ||
| +1.32% | +1.91% | -3.91% | +0.73% | 36.56B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 33.63B | ||
| +0.45% | +1.26% | +4.00% | -4.54% | 32.64B | ||
| -0.43% | -2.09% | -4.88% | -4.88% | 31.99B | ||
| +0.18% | -2.99% | -13.30% | -23.51% | 29.85B | ||
| Average | +0.24% | +0.63% | +5.76% | +8.21% | ||
| Weighted average by Cap. | +0.59% | +0.64% | +7.91% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | +8.25% | ||
| 2022 | -20.60% | ||
| 2021 | -2.71% | ||
| 2020 | +39.74% | ||
| 2019 | +35.77% | ||
| 2018 | -36.35% | ||
| 2017 | -30.69% | ||
| 2016 | -7.13% | ||
| 2015 | -7.84% | ||
| 2014 | +122.04% | ||
| 2013 | -4.05% | ||
| 2012 | +91.48% | ||
| 2011 | -46.89% | ||
| 2010 | -29.15% | ||
| 2009 | +232.57% | ||
| 2008 | -66.94% | ||
| 2007 | +103.07% | ||
| 2006 | +46.44% | ||
| 2005 | -27.15% | ||
| 2004 | -26.99% | ||
| 2003 | +53.99% | ||
| 2002 | -20.97% | ||
| 2001 | -29.49% | ||
| 2000 | +32.50% | ||
| 1999 | +68.19% | ||
| 1998 | -15.94% | ||
| 1997 | +20.53% | ||
| 1996 | +72.21% | ||
| 1995 | +13.36% |
- Stock Market
- Equities
- 000531 Stock
- Quotes Guangzhou Hengyun Enterprises Holding Ltd
