GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD. Quotes Guangzhou Pearl River Development Group Co., Ltd.
Equities
600684
CNE000000BN7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 CNY | -2.71% |
|
+9.54% | -17.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.67 ¥ | 2.7 ¥ | 2.77 ¥ | 2.95 ¥ | 2.87 ¥ |
| Volume | 4 714 698 | 5 819 600 | 8 086 260 | 20 828 970 | 13 857 780 |
| Change | +0.75% | +1.12% | +2.59% | +6.50% | -2.71% |
| Opening | 2.65 | 2.67 | 2.69 | 2.78 | 2.94 |
| High | 2.67 | 2.72 | 2.79 | 2.95 | 2.94 |
| Low | 2.64 | 2.66 | 2.65 | 2.77 | 2.85 |
Performance
| 1 day | -2.71% | ||
| 1 week | +9.54% | ||
| Current month | -3.04% | ||
| 1 month | -3.04% | ||
| 3 months | -27.89% | ||
| 6 months | -18.93% | ||
| Current year | -17.29% | ||
| 1 year | -17.77% | ||
| 3 years | -21.80% | ||
| 5 years | -36.08% | ||
| 10 years | -25.45% |
Volumes
marketsDaily volume
13 857 780
Avg. Volume 20 sessions
9 998 259
Avg. Volume 20 sessions CNY
28 695 003.33
Avg. Volume 20 sessions USD
3 963 612.11
Record volume 1
250 897 440
Record volume 2
208 317 300
Record volume 3
205 152 638
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 449 875 356
Capitalization (USD)
338 398 833
Net sales (CNY)
3 272 370 647
Net sales (USD)
452 009 285
Number of employees
8 238
Sales / Employee (CNY)
397 229
Sales / Employee (USD)
54 869
Free-Float
56.93 %
Free-Float capitalization (CNY)
1 394 828 334
Free-Float capitalization (USD)
192 666 243
Average Daily Capital Traded
1.17%
Highs and lows
1 week
2.64
2.95
1 month
2.563.05
Current year
2.393.98
1 year
2.395.43
3 years
2.395.56
5 years
2.395.56
10 years
2.3917.47
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.79
Moving average 50 days
2.87
Moving average 100 days
3.16
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
58.15
RSI 14 days
53.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | +9.54% | -17.29% | -17.77% | 338M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.76% | +4.88% | +5.50% | +20.46% | ||
| Weighted average by Cap. | -0.61% | +4.98% | +9.33% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.29% | ||
| 2023 | -8.92% | ||
| 2022 | +7.02% | ||
| 2021 | +18.67% | ||
| 2020 | -20.84% | ||
| 2019 | -12.87% | ||
| 2018 | -29.61% | ||
| 2017 | -5.65% | ||
| 2016 | -22.49% | ||
| 2015 | +38.90% | ||
| 2014 | +51.66% | ||
| 2013 | -27.56% | ||
| 2012 | +156.40% | ||
| 2011 | -13.41% | ||
| 2010 | -13.79% | ||
| 2009 | +168.29% | ||
| 2008 | -65.18% | ||
| 2007 | +208.52% | ||
| 2006 | +96.50% | ||
| 2005 | -12.68% | ||
| 2004 | -29.18% | ||
| 2003 | -24.62% | ||
| 2002 | -20.34% | ||
| 2001 | -19.92% | ||
| 2000 | +43.52% | ||
| 1999 | -7.19% | ||
| 1998 | -11.05% | ||
| 1997 | -9.95% | ||
| 1996 | +49.69% | ||
| 1995 | -20.25% | ||
| 1994 | +42.60% |
- Stock Market
- Equities
- 600684 Stock
- Quotes Guangzhou Pearl River Development Group Co., Ltd.
