GUANGZHOU PEARL RIVER PIANO GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 CNY | +0.68% |
|
+6.47% | -23.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.2 ¥ | 4.17 ¥ | 4.41 ¥ | 4.44 ¥ |
| Volume | 3 209 076 | 3 324 750 | 4 042 070 | 5 759 860 |
| Change | +∞% | -0.71% | +5.76% | +0.68% |
| Opening | 4.12 | 4.20 | 4.19 | 4.42 |
| High | 4.23 | 4.22 | 4.43 | 4.55 |
| Low | 4.09 | 4.12 | 4.17 | 4.35 |
Performance
| 1 day | +0.68% | ||
| 1 week | +6.47% | ||
| 1 month | -4.72% | ||
| 3 months | +3.98% | ||
| 6 months | -18.53% | ||
| Current year | -23.05% | ||
| 1 year | -25.13% | ||
| 3 years | -32.73% | ||
| 5 years | -42.56% | ||
| 10 years | -24.25% |
Volumes
marketsDaily volume
5 759 860
Avg. Volume 20 sessions
4 757 370
Avg. Volume 20 sessions CNY
21 122 722.80
Avg. Volume 20 sessions USD
2 917 259.25
Record volume 1
106 927 105
Record volume 2
78 205 685
Record volume 3
74 261 350
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
6 047 513 236
Capitalization (USD)
835 222 053
Net sales (CNY)
1 128 017 547
Net sales (USD)
155 790 503
Number of employees
2 861
Sales / Employee (CNY)
394 274
Sales / Employee (USD)
54 453
Free-Float
15.12 %
Free-Float capitalization (CNY)
914 531 662
Free-Float capitalization (USD)
126 305 968
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4.17
4.55
1 month
3.804.69
Current year
3.465.85
1 year
3.467.32
3 years
3.468.76
5 years
3.469.36
10 years
3.4622.75
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.28
Moving average 50 days
4.40
Moving average 100 days
4.92
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
61.69
RSI 14 days
55.08
Sector Comparison - Musical Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +6.47% | -23.05% | -25.13% | 835M | ||
| -0.91% | +0.64% | +0.77% | -38.88% | 3.54B | ||
| -0.81% | +0.12% | -2.95% | +1.91% | 770M | ||
| -1.62% | -0.68% | +2.39% | +17.58% | 205M | ||
| -0.87% | +5.56% | -38.79% | -33.24% | 159M | ||
| +0.47% | +0.70% | +18.62% | +5.81% | 77.34M | ||
| Average | -0.51% | +2.83% | -7.17% | -11.99% | ||
| Weighted average by Cap. | -0.66% | +2.00% | -4.13% | -28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.05% | ||
| 2023 | -3.35% | ||
| 2022 | -17.08% | ||
| 2021 | -2.31% | ||
| 2020 | -11.52% | ||
| 2019 | +45.63% | ||
| 2018 | -33.78% | ||
| 2017 | -24.53% | ||
| 2016 | -13.54% | ||
| 2015 | +30.28% | ||
| 2014 | +86.85% | ||
| 2013 | +22.00% | ||
| 2012 | -32.10% |
- Stock Market
- Equities
- 002678 Stock
- Quotes Guangzhou Pearl River Piano Group Co.,Ltd
