GUANGZHOU R&F PROPERTIES CO., LTD. Quotes Guangzhou R&F Properties Co., Ltd.
Equities
2777
CNE100000569
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 HKD | +8.99% |
|
+24.36% | -14.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.77 $ | 0.78 $ | 0.83 $ | 0.89 $ | 0.97 $ |
| Volume | 3 696 000 | 2 410 468 | 6 375 728 | 8 712 525 | 40 325 500 |
| Change | -1.28% | +1.30% | +6.41% | +7.23% | +8.99% |
| Opening | 0.78 | 0.77 | 0.78 | 0.84 | 0.92 |
| High | 0.78 | 0.79 | 0.83 | 0.90 | 1.04 |
| Low | 0.76 | 0.76 | 0.77 | 0.81 | 0.88 |
Performance
| 1 day | +8.99% | ||
| 1 week | +24.36% | ||
| Current month | +11.49% | ||
| 1 month | +8.99% | ||
| 3 months | -11.82% | ||
| 6 months | -12.61% | ||
| Current year | -14.91% | ||
| 1 year | -35.76% | ||
| 3 years | -90.25% | ||
| 5 years | -93.87% | ||
| 10 years | -90.43% |
Volumes
marketsDaily volume
40 325 500
Estimated daily volume
40 325 500
Avg. Volume 20 sessions
5 472 811
Daily volume ratio
7.37
Avg. Volume 20 sessions HKD
5 308 626.67
Avg. Volume 20 sessions USD
678 283.23
Record volume 1
255 541 400
Record volume 2
134 086 700
Record volume 3
109 212 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 091 209 526
Capitalization (USD)
426 608 553
Net sales (CNY)
36 238 835 000
Net sales (USD)
5 001 212 902
Number of employees
25 143
Sales / Employee (CNY)
1 441 309
Sales / Employee (USD)
198 911
Free-Float
43.01 %
Free-Float capitalization (HKD)
1 329 487 043
Free-Float capitalization (USD)
183 478 518
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.76
1.04
1 month
0.761.04
Current year
0.761.19
1 year
0.762.26
3 years
0.7610.68
5 years
0.7616.48
10 years
0.7623.85
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.84
Moving average 50 days
0.95
Moving average 100 days
1.00
Price spread / (MMA5)
-16.49%
Price spread / (MMA20)
-13.61%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
50.26
RSI 14 days
44.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.99% | +24.36% | -14.91% | -35.76% | 427M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.86% | +1.96% | +21.43% | +107.92% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.61% | -2.53% | +2.15% | +36.89% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +0.64% | +0.90% | +17.83% | +163.46% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.91% | +5.98% | +5.32% | +19.19% | ||
| Weighted average by Cap. | +1.37% | +5.49% | +8.81% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d15c8047fa4e96f9c653.0_Pil2QzaJDtmAOmprCwJRS_VV5kdOxTD7-Y9b7vMxs.o6Cm9Q8CJ_Pa0G2L6YTxZyzcZygWNZZiV4ret9egW127tpf7FQErz5n6bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.97 | 291,600 | 36,552,400 |
| 03:59:49 am | 0.97 | 400 | 36,260,800 |
| 03:59:37 am | 0.97 | 400 | 36,260,400 |
| 03:59:25 am | 0.97 | 400 | 36,260,000 |
| 03:59:24 am | 0.97 | 400 | 36,259,600 |
| 03:59:18 am | 0.97 | 400 | 36,259,200 |
| 03:59:14 am | 0.96 | 800 | 36,258,800 |
| 03:58:16 am | 0.97 | 19,600 | 36,258,000 |
| 03:58:16 am | 0.97 | 800 | 36,238,400 |
| 03:57:23 am | 0.97 | 20,000 | 36,237,600 |
Monthly variations
Annual change
| 2024 | -21.93% | ||
| 2023 | -40.00% | ||
| 2022 | -34.48% | ||
| 2021 | -70.91% | ||
| 2020 | -30.67% | ||
| 2019 | +21.45% | ||
| 2018 | -32.80% | ||
| 2017 | +87.85% | ||
| 2016 | -1.78% | ||
| 2015 | +0.63% | ||
| 2014 | -16.31% | ||
| 2013 | -12.09% | ||
| 2012 | +110.10% | ||
| 2011 | -44.78% | ||
| 2010 | -18.83% | ||
| 2009 | +60.23% | ||
| 2008 | -69.24% | ||
| 2007 | +65.48% | ||
| 2006 | +148.89% | ||
| 2005 | +142.15% |
- Stock Market
- Equities
- 2777 Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
