GUANGZHOU RESTAURANT GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.26 CNY | -1.03% |
|
-0.22% | -6.50% |
| Apr. 25 | Guangzhou Restaurant Group Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | Guangzhou Restaurant's Profit Climbs 4% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18.56 ¥ | 18.55 ¥ | 18.22 ¥ | 18.45 ¥ | 18.26 ¥ |
| Volume | 4 209 721 | 3 149 261 | 3 489 561 | 3 203 641 | 3 273 323 |
| Change | +∞% | -0.05% | -1.78% | +1.26% | -1.03% |
| Opening | 18.50 | 18.63 | 18.49 | 18.15 | 18.46 |
| High | 18.64 | 18.64 | 18.56 | 18.53 | 18.59 |
| Low | 18.40 | 18.35 | 18.17 | 18.15 | 18.21 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.22% | ||
| Current month | -0.22% | ||
| 1 month | -1.24% | ||
| 3 months | -1.40% | ||
| 6 months | -13.75% | ||
| Current year | -6.50% | ||
| 1 year | -37.08% | ||
| 3 years | -31.67% | ||
| 5 years | -9.64% |
Volumes
marketsDaily volume
3 273 323
Avg. Volume 20 sessions
3 984 863
Avg. Volume 20 sessions CNY
72 763 598.38
Avg. Volume 20 sessions USD
10 060 367.88
Record volume 1
37 955 161
Record volume 2
30 263 085
Record volume 3
24 131 280
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 396 100 520
Capitalization (USD)
1 437 375 254
Net sales (CNY)
4 900 549 420
Net sales (USD)
677 554 863
Number of employees
5 774
Sales / Employee (CNY)
848 727
Sales / Employee (USD)
117 346
Free-Float
27.93 %
Free-Float capitalization (CNY)
2 903 613 167
Free-Float capitalization (USD)
401 456 460
Average Daily Capital Traded
0.7%
Highs and lows
1 week
18.15
18.64
1 month
17.5018.65
Current year
15.5520.12
1 year
15.5530.35
3 years
15.5531.60
5 years
15.5533.97
10 years
12.0033.97
Indicators
Moving average 5 days
18.41
Moving average 20 days
18.28
Moving average 50 days
18.12
Moving average 100 days
18.49
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
49.53
RSI 14 days
50.73
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -0.22% | -6.50% | -37.08% | 1.44B | ||
| +1.42% | +1.87% | -1.70% | -8.58% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.87% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.42% | 41.41B | ||
| +0.40% | +3.46% | +1.81% | +2.63% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.97% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -16.45% | 31.14B | ||
| -0.68% | +2.34% | -5.41% | +15.50% | 29.23B | ||
| +0.20% | +0.82% | +14.45% | +42.17% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.64% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -15.65% | 20.26B | ||
| -1.12% | +2.38% | +10.68% | +18.20% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.42% | 15.01B | ||
| 0.00% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| +1.14% | +1.77% | +8.62% | -15.29% | 14.88B | ||
| Average | +0.12% | +1.98% | +3.12% | -6.81% | ||
| Weighted average by Cap. | +0.20% | +2.17% | +2.43% | -6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.50% | ||
| 2023 | -24.36% | ||
| 2022 | +7.32% | ||
| 2021 | -13.03% | ||
| 2020 | +27.53% | ||
| 2019 | +12.15% | ||
| 2018 | +38.23% | ||
| 2017 | +3.21% |
- Stock Market
- Equities
- 603043 Stock
- Quotes Guangzhou Restaurant Group Company Limited
