GUANGZHOU WONDFO BIOTECH CO.,LTD Quotes Guangzhou Wondfo Biotech Co.,Ltd
Equities
300482
CNE100002102
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.67 CNY | +3.79% |
|
+8.55% | -8.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 26.9 ¥ | 26.83 ¥ | 26.7 ¥ | 26.66 ¥ | 27.67 ¥ |
| Volume | 11 734 890 | 8 000 039 | 6 668 571 | 6 743 639 | 9 573 935 |
| Change | +4.55% | -0.26% | -0.48% | -0.15% | +3.79% |
| Opening | 25.95 | 26.70 | 26.67 | 26.70 | 26.76 |
| High | 26.97 | 27.44 | 27.01 | 26.82 | 28.35 |
| Low | 25.80 | 26.53 | 26.46 | 26.44 | 26.76 |
Performance
| 1 day | +3.79% | ||
| 1 week | +8.55% | ||
| Current month | +12.48% | ||
| 1 month | +12.48% | ||
| 3 months | +6.59% | ||
| 6 months | +9.07% | ||
| Current year | -8.29% | ||
| 1 year | -8.07% | ||
| 3 years | -64.80% | ||
| 5 years | +8.22% |
Volumes
marketsDaily volume
9 573 935
Avg. Volume 20 sessions
7 052 163
Avg. Volume 20 sessions CNY
195 133 350.21
Avg. Volume 20 sessions USD
26 953 574.53
Record volume 1
107 635 300
Record volume 2
68 435 940
Record volume 3
62 412 180
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 963 341 051
Capitalization (USD)
1 790 613 336
Net sales (CNY)
2 764 914 160
Net sales (USD)
381 914 828
Number of employees
3 404
Sales / Employee (CNY)
812 254
Sales / Employee (USD)
112 196
Free-Float
56.34 %
Free-Float capitalization (CNY)
7 392 091 770
Free-Float capitalization (USD)
1 021 062 244
Average Daily Capital Traded
1.51%
Highs and lows
1 week
25.80
28.35
1 month
21.9228.35
Current year
20.5231.00
1 year
20.5232.64
3 years
20.5279.02
5 years
20.5285.38
10 years
4.4785.38
Indicators
Moving average 5 days
26.95
Moving average 20 days
24.84
Moving average 50 days
25.66
Moving average 100 days
27.27
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
73.53
RSI 14 days
65.68
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
| -2.25% | -0.70% | -0.60% | +5.37% | 12.63B | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
| -1.35% | -.--% | +1.82% | -3.59% | 5.42B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
| +3.10% | +6.16% | -47.68% | -44.15% | 3.51B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
| -0.83% | +2.59% | -14.59% | -27.82% | 2.05B | ||
| -1.16% | +5.22% | +2.25% | -8.08% | 1.77B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| -.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| +4.89% | +13.81% | -12.19% | -1.60% | 1.15B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
| +1.62% | +10.23% | -12.81% | -20.02% | 1.11B | ||
| Average | -0.28% | +3.16% | -7.45% | -6.58% | ||
| Weighted average by Cap. | -0.99% | +1.37% | -6.26% | +0.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | -5.33% | ||
| 2022 | -19.07% | ||
| 2021 | -42.61% | ||
| 2020 | +72.32% | ||
| 2019 | +103.74% | ||
| 2018 | -37.72% | ||
| 2017 | -1.08% | ||
| 2016 | +22.59% | ||
| 2015 | +425.69% |
- Stock Market
- Equities
- 300482 Stock
- Quotes Guangzhou Wondfo Biotech Co.,Ltd
