GUARARAPES CONFECÇÕES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 BRL | -1.76% |
|
-2.04% | +10.40% |
| Mar. 07 | Transcript : Guararapes Confecções S.A., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 07 | Guararapes Confecções S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.25 R$ | 7.22 R$ | 6.89 R$ | 7.24 R$ | 7.24 R$ |
| Volume | 1 410 400 | 1 051 500 | 1 805 800 | 1 129 500 | 534 000 |
| Change | -1.63% | -0.41% | -4.57% | +5.08% | -1.76% |
| Opening | 7.36 | 7.25 | 7.16 | 7.05 | 7.28 |
| High | 7.36 | 7.32 | 7.16 | 7.24 | 7.3 |
| Low | 7.13 | 7.15 | 6.81 | 7.01 | 7.14 |
Performance
| 1 day | -2.04% | ||
| 1 week | -2.04% | ||
| Current month | -13.01% | ||
| 1 month | -14.15% | ||
| 3 months | +39.65% | ||
| 6 months | +63.72% | ||
| Current year | +10.40% | ||
| 1 year | +83.72% | ||
| 3 years | -58.00% | ||
| 5 years | -57.84% | ||
| 10 years | -44.19% |
Volumes
marketsDaily volume
534 000
Estimated daily volume
781 463
Avg. Volume 20 sessions
2 274 353
Daily volume ratio
0.34
Avg. Volume 20 sessions BRL
16 466 315.72
Avg. Volume 20 sessions USD
3 221 799.33
Record volume 1
2 147 483 647
Record volume 2
28 800 000
Record volume 3
15 264 400
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (BRL)
3 603 758 525
Capitalization (USD)
705 111 393
Net sales (BRL)
8 795 386 000
Net sales (USD)
1 720 905 225
Number of employees
28 247
Sales / Employee (BRL)
311 374
Sales / Employee (USD)
60 923
Free-Float
17.25 %
Free-Float capitalization (BRL)
621 655 576
Free-Float capitalization (USD)
121 633 130
Average Daily Capital Traded
0.46%
Highs and lows
1 week
6.81
7.36
1 month
6.818.73
Current year
4.748.73
1 year
3.868.73
3 years
3.6823.19
5 years
3.6830.85
10 years
3.6830.85
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.74
Moving average 50 days
7.10
Moving average 100 days
6.51
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
30.83
RSI 14 days
39.28
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -2.04% | +10.40% | +83.72% | 705M | ||
| -1.89% | -1.75% | +11.26% | +42.30% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| -1.97% | -2.01% | -5.29% | +23.95% | 44.8B | ||
| -0.68% | -3.08% | -15.88% | -40.36% | 44.23B | ||
| -0.36% | +2.78% | +1.52% | +22.71% | 26.43B | ||
| -0.86% | -0.15% | +11.38% | +36.96% | 13.71B | ||
| -0.88% | +2.80% | -6.10% | -2.14% | 11.76B | ||
| +1.81% | +0.97% | +10.57% | +0.15% | 9.19B | ||
| -0.21% | +2.60% | +1.82% | +133.19% | 7.97B | ||
| +1.86% | -0.81% | -2.16% | +27.43% | 7.13B | ||
| +3.05% | +9.27% | +42.24% | +438.54% | 6.23B | ||
| +0.30% | -0.17% | -18.40% | -54.56% | 5.12B | ||
| +2.40% | +10.99% | +18.12% | +89.07% | 4.81B | ||
| +1.13% | -5.37% | -28.50% | -13.15% | 4.14B | ||
| -0.81% | +4.07% | +12.44% | +46.51% | 3.78B | ||
| Average | +0.14% | +2.69% | +3.86% | +53.98% | ||
| Weighted average by Cap. | -0.66% | +2.58% | +6.28% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cef.w0ugWdpAlsCWPRES5769w3o8BTMyUNc1uHPTyGmhh3E.sQbDKepw3PD3BTxd1ZPt-xBtMVdcF7xEgSyQmw310z_uKssGvSbyqdlffg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:22 pm | 7.24 | 100 | 534,000 |
| 02:07:01 pm | 7.23 | 300 | 533,900 |
| 02:07:01 pm | 7.23 | 100 | 533,600 |
| 02:07:01 pm | 7.23 | 100 | 533,500 |
| 02:06:55 pm | 7.23 | 100 | 533,400 |
| 02:06:51 pm | 7.23 | 100 | 533,300 |
| 02:06:28 pm | 7.23 | 100 | 533,200 |
| 02:06:04 pm | 7.22 | 100 | 533,100 |
| 02:06:01 pm | 7.23 | 100 | 533,000 |
| 02:05:35 pm | 7.23 | 100 | 532,900 |
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | +0.31% | ||
| 2022 | -33.81% | ||
| 2021 | -33.94% | ||
| 2020 | -38.39% | ||
| 2019 | +19.08% | ||
| 2018 | +8.36% | ||
| 2017 | +146.78% | ||
| 2016 | +32.17% | ||
| 2015 | -44.58% | ||
| 2014 | -20.95% | ||
| 2013 | -13.57% | ||
| 2012 | +46.37% | ||
| 2011 | +2.85% | ||
| 2010 | +9.35% | ||
| 2009 | +310.00% | ||
| 2008 | -71.61% | ||
| 2007 | -40.47% | ||
| 2006 | +56.99% | ||
| 2005 | +244.37% | ||
| 2004 | +93.14% | ||
| 2003 | +50.00% | ||
| 2002 | +47.83% | ||
| 2001 | -8.91% | ||
| 2000 | -11.40% | ||
| 1999 | +137.50% | ||
| 1998 | -42.03% | ||
| 1997 | +0.98% | ||
| 1996 | +157.86% | ||
| 1995 | -59.23% | ||
| 1994 | +6,209.05% | ||
| 1993 | +1,260.39% |
- Stock Market
- Equities
- GUAR3 Stock
- Quotes Guararapes Confecções S.A.
